NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 3.536 3.310 -0.226 -6.4% 3.700
High 3.536 3.348 -0.188 -5.3% 3.828
Low 3.262 3.224 -0.038 -1.2% 3.615
Close 3.317 3.249 -0.068 -2.1% 3.684
Range 0.274 0.124 -0.150 -54.7% 0.213
ATR 0.163 0.160 -0.003 -1.7% 0.000
Volume 99,836 66,857 -32,979 -33.0% 184,682
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.646 3.571 3.317
R3 3.522 3.447 3.283
R2 3.398 3.398 3.272
R1 3.323 3.323 3.260 3.299
PP 3.274 3.274 3.274 3.261
S1 3.199 3.199 3.238 3.175
S2 3.150 3.150 3.226
S3 3.026 3.075 3.215
S4 2.902 2.951 3.181
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.348 4.229 3.801
R3 4.135 4.016 3.743
R2 3.922 3.922 3.723
R1 3.803 3.803 3.704 3.756
PP 3.709 3.709 3.709 3.686
S1 3.590 3.590 3.664 3.543
S2 3.496 3.496 3.645
S3 3.283 3.377 3.625
S4 3.070 3.164 3.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.828 3.224 0.604 18.6% 0.174 5.4% 4% False True 63,339
10 3.828 3.224 0.604 18.6% 0.162 5.0% 4% False True 55,193
20 3.828 3.224 0.604 18.6% 0.146 4.5% 4% False True 67,509
40 3.828 2.764 1.064 32.7% 0.129 4.0% 46% False False 56,752
60 3.828 2.764 1.064 32.7% 0.119 3.7% 46% False False 50,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.875
2.618 3.673
1.618 3.549
1.000 3.472
0.618 3.425
HIGH 3.348
0.618 3.301
0.500 3.286
0.382 3.271
LOW 3.224
0.618 3.147
1.000 3.100
1.618 3.023
2.618 2.899
4.250 2.697
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 3.286 3.515
PP 3.274 3.426
S1 3.261 3.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.