NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 03-Jan-2017 Change Change % Previous Week
Open 3.748 3.536 -0.212 -5.7% 3.700
High 3.805 3.536 -0.269 -7.1% 3.828
Low 3.649 3.262 -0.387 -10.6% 3.615
Close 3.684 3.317 -0.367 -10.0% 3.684
Range 0.156 0.274 0.118 75.6% 0.213
ATR 0.143 0.163 0.020 14.0% 0.000
Volume 38,697 99,836 61,139 158.0% 184,682
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.194 4.029 3.468
R3 3.920 3.755 3.392
R2 3.646 3.646 3.367
R1 3.481 3.481 3.342 3.427
PP 3.372 3.372 3.372 3.344
S1 3.207 3.207 3.292 3.153
S2 3.098 3.098 3.267
S3 2.824 2.933 3.242
S4 2.550 2.659 3.166
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.348 4.229 3.801
R3 4.135 4.016 3.743
R2 3.922 3.922 3.723
R1 3.803 3.803 3.704 3.756
PP 3.709 3.709 3.709 3.686
S1 3.590 3.590 3.664 3.543
S2 3.496 3.496 3.645
S3 3.283 3.377 3.625
S4 3.070 3.164 3.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.828 3.262 0.566 17.1% 0.168 5.1% 10% False True 56,903
10 3.828 3.262 0.566 17.1% 0.161 4.8% 10% False True 52,918
20 3.828 3.262 0.566 17.1% 0.149 4.5% 10% False True 67,558
40 3.828 2.764 1.064 32.1% 0.128 3.9% 52% False False 55,785
60 3.828 2.764 1.064 32.1% 0.119 3.6% 52% False False 50,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 4.701
2.618 4.253
1.618 3.979
1.000 3.810
0.618 3.705
HIGH 3.536
0.618 3.431
0.500 3.399
0.382 3.367
LOW 3.262
0.618 3.093
1.000 2.988
1.618 2.819
2.618 2.545
4.250 2.098
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 3.399 3.536
PP 3.372 3.463
S1 3.344 3.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.