NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 3.800 3.748 -0.052 -1.4% 3.700
High 3.809 3.805 -0.004 -0.1% 3.828
Low 3.706 3.649 -0.057 -1.5% 3.615
Close 3.754 3.684 -0.070 -1.9% 3.684
Range 0.103 0.156 0.053 51.5% 0.213
ATR 0.142 0.143 0.001 0.7% 0.000
Volume 51,329 38,697 -12,632 -24.6% 184,682
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.181 4.088 3.770
R3 4.025 3.932 3.727
R2 3.869 3.869 3.713
R1 3.776 3.776 3.698 3.745
PP 3.713 3.713 3.713 3.697
S1 3.620 3.620 3.670 3.589
S2 3.557 3.557 3.655
S3 3.401 3.464 3.641
S4 3.245 3.308 3.598
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.348 4.229 3.801
R3 4.135 4.016 3.743
R2 3.922 3.922 3.723
R1 3.803 3.803 3.704 3.756
PP 3.709 3.709 3.709 3.686
S1 3.590 3.590 3.664 3.543
S2 3.496 3.496 3.645
S3 3.283 3.377 3.625
S4 3.070 3.164 3.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.828 3.522 0.306 8.3% 0.144 3.9% 53% False False 44,184
10 3.828 3.281 0.547 14.8% 0.142 3.8% 74% False False 47,160
20 3.828 3.281 0.547 14.8% 0.143 3.9% 74% False False 64,851
40 3.828 2.764 1.064 28.9% 0.123 3.3% 86% False False 54,358
60 3.828 2.764 1.064 28.9% 0.115 3.1% 86% False False 49,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.468
2.618 4.213
1.618 4.057
1.000 3.961
0.618 3.901
HIGH 3.805
0.618 3.745
0.500 3.727
0.382 3.709
LOW 3.649
0.618 3.553
1.000 3.493
1.618 3.397
2.618 3.241
4.250 2.986
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 3.727 3.722
PP 3.713 3.709
S1 3.698 3.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.