NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary
Previous Current
27-Dec-2016 28-Dec-2016 Change Change % Previous Week
Open 3.700 3.677 -0.023 -0.6% 3.387
High 3.741 3.828 0.087 2.3% 3.678
Low 3.648 3.615 -0.033 -0.9% 3.281
Close 3.708 3.825 0.117 3.2% 3.632
Range 0.093 0.213 0.120 129.0% 0.397
ATR 0.138 0.143 0.005 3.9% 0.000
Volume 34,677 59,979 25,302 73.0% 244,663
Daily Pivots for day following 28-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.395 4.323 3.942
R3 4.182 4.110 3.884
R2 3.969 3.969 3.864
R1 3.897 3.897 3.845 3.933
PP 3.756 3.756 3.756 3.774
S1 3.684 3.684 3.805 3.720
S2 3.543 3.543 3.786
S3 3.330 3.471 3.766
S4 3.117 3.258 3.708
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.721 4.574 3.850
R3 4.324 4.177 3.741
R2 3.927 3.927 3.705
R1 3.780 3.780 3.668 3.854
PP 3.530 3.530 3.530 3.567
S1 3.383 3.383 3.596 3.457
S2 3.133 3.133 3.559
S3 2.736 2.986 3.523
S4 2.339 2.589 3.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.828 3.321 0.507 13.3% 0.163 4.3% 99% True False 48,116
10 3.828 3.281 0.547 14.3% 0.146 3.8% 99% True False 52,029
20 3.828 3.281 0.547 14.3% 0.144 3.8% 99% True False 68,708
40 3.828 2.764 1.064 27.8% 0.123 3.2% 100% True False 55,448
60 3.828 2.764 1.064 27.8% 0.114 3.0% 100% True False 48,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.733
2.618 4.386
1.618 4.173
1.000 4.041
0.618 3.960
HIGH 3.828
0.618 3.747
0.500 3.722
0.382 3.696
LOW 3.615
0.618 3.483
1.000 3.402
1.618 3.270
2.618 3.057
4.250 2.710
Fisher Pivots for day following 28-Dec-2016
Pivot 1 day 3 day
R1 3.791 3.775
PP 3.756 3.725
S1 3.722 3.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.