NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 3.549 3.525 -0.024 -0.7% 3.387
High 3.600 3.678 0.078 2.2% 3.678
Low 3.490 3.522 0.032 0.9% 3.281
Close 3.533 3.632 0.099 2.8% 3.632
Range 0.110 0.156 0.046 41.8% 0.397
ATR 0.139 0.140 0.001 0.9% 0.000
Volume 42,565 36,240 -6,325 -14.9% 244,663
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.079 4.011 3.718
R3 3.923 3.855 3.675
R2 3.767 3.767 3.661
R1 3.699 3.699 3.646 3.733
PP 3.611 3.611 3.611 3.628
S1 3.543 3.543 3.618 3.577
S2 3.455 3.455 3.603
S3 3.299 3.387 3.589
S4 3.143 3.231 3.546
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.721 4.574 3.850
R3 4.324 4.177 3.741
R2 3.927 3.927 3.705
R1 3.780 3.780 3.668 3.854
PP 3.530 3.530 3.530 3.567
S1 3.383 3.383 3.596 3.457
S2 3.133 3.133 3.559
S3 2.736 2.986 3.523
S4 2.339 2.589 3.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.678 3.281 0.397 10.9% 0.154 4.2% 88% True False 48,932
10 3.678 3.281 0.397 10.9% 0.138 3.8% 88% True False 60,056
20 3.703 3.269 0.434 11.9% 0.137 3.8% 84% False False 69,865
40 3.703 2.764 0.939 25.9% 0.122 3.3% 92% False False 54,912
60 3.703 2.764 0.939 25.9% 0.111 3.1% 92% False False 47,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.341
2.618 4.086
1.618 3.930
1.000 3.834
0.618 3.774
HIGH 3.678
0.618 3.618
0.500 3.600
0.382 3.582
LOW 3.522
0.618 3.426
1.000 3.366
1.618 3.270
2.618 3.114
4.250 2.859
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 3.621 3.588
PP 3.611 3.544
S1 3.600 3.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.