NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 3.428 3.327 -0.101 -2.9% 3.550
High 3.428 3.566 0.138 4.0% 3.588
Low 3.281 3.321 0.040 1.2% 3.365
Close 3.284 3.527 0.243 7.4% 3.436
Range 0.147 0.245 0.098 66.7% 0.223
ATR 0.131 0.141 0.011 8.3% 0.000
Volume 54,632 67,120 12,488 22.9% 355,906
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.206 4.112 3.662
R3 3.961 3.867 3.594
R2 3.716 3.716 3.572
R1 3.622 3.622 3.549 3.669
PP 3.471 3.471 3.471 3.495
S1 3.377 3.377 3.505 3.424
S2 3.226 3.226 3.482
S3 2.981 3.132 3.460
S4 2.736 2.887 3.392
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.132 4.007 3.559
R3 3.909 3.784 3.497
R2 3.686 3.686 3.477
R1 3.561 3.561 3.456 3.512
PP 3.463 3.463 3.463 3.439
S1 3.338 3.338 3.416 3.289
S2 3.240 3.240 3.395
S3 3.017 3.115 3.375
S4 2.794 2.892 3.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.588 3.281 0.307 8.7% 0.153 4.3% 80% False False 58,415
10 3.703 3.281 0.422 12.0% 0.139 4.0% 58% False False 71,843
20 3.703 3.065 0.638 18.1% 0.134 3.8% 72% False False 68,230
40 3.703 2.764 0.939 26.6% 0.122 3.4% 81% False False 55,508
60 3.703 2.764 0.939 26.6% 0.108 3.1% 81% False False 47,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 4.607
2.618 4.207
1.618 3.962
1.000 3.811
0.618 3.717
HIGH 3.566
0.618 3.472
0.500 3.444
0.382 3.415
LOW 3.321
0.618 3.170
1.000 3.076
1.618 2.925
2.618 2.680
4.250 2.280
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 3.499 3.493
PP 3.471 3.458
S1 3.444 3.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.