NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 3.387 3.428 0.041 1.2% 3.550
High 3.471 3.428 -0.043 -1.2% 3.588
Low 3.360 3.281 -0.079 -2.4% 3.365
Close 3.423 3.284 -0.139 -4.1% 3.436
Range 0.111 0.147 0.036 32.4% 0.223
ATR 0.129 0.131 0.001 1.0% 0.000
Volume 44,106 54,632 10,526 23.9% 355,906
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.772 3.675 3.365
R3 3.625 3.528 3.324
R2 3.478 3.478 3.311
R1 3.381 3.381 3.297 3.356
PP 3.331 3.331 3.331 3.319
S1 3.234 3.234 3.271 3.209
S2 3.184 3.184 3.257
S3 3.037 3.087 3.244
S4 2.890 2.940 3.203
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.132 4.007 3.559
R3 3.909 3.784 3.497
R2 3.686 3.686 3.477
R1 3.561 3.561 3.456 3.512
PP 3.463 3.463 3.463 3.439
S1 3.338 3.338 3.416 3.289
S2 3.240 3.240 3.395
S3 3.017 3.115 3.375
S4 2.794 2.892 3.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.588 3.281 0.307 9.3% 0.128 3.9% 1% False True 55,942
10 3.703 3.281 0.422 12.9% 0.132 4.0% 1% False True 76,235
20 3.703 3.065 0.638 19.4% 0.126 3.8% 34% False False 66,804
40 3.703 2.764 0.939 28.6% 0.120 3.7% 55% False False 55,185
60 3.703 2.764 0.939 28.6% 0.105 3.2% 55% False False 46,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.053
2.618 3.813
1.618 3.666
1.000 3.575
0.618 3.519
HIGH 3.428
0.618 3.372
0.500 3.355
0.382 3.337
LOW 3.281
0.618 3.190
1.000 3.134
1.618 3.043
2.618 2.896
4.250 2.656
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 3.355 3.376
PP 3.331 3.345
S1 3.308 3.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.