NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 19-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2016 |
19-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.433 |
3.387 |
-0.046 |
-1.3% |
3.550 |
| High |
3.449 |
3.471 |
0.022 |
0.6% |
3.588 |
| Low |
3.365 |
3.360 |
-0.005 |
-0.1% |
3.365 |
| Close |
3.436 |
3.423 |
-0.013 |
-0.4% |
3.436 |
| Range |
0.084 |
0.111 |
0.027 |
32.1% |
0.223 |
| ATR |
0.131 |
0.129 |
-0.001 |
-1.1% |
0.000 |
| Volume |
42,255 |
44,106 |
1,851 |
4.4% |
355,906 |
|
| Daily Pivots for day following 19-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.698 |
3.484 |
|
| R3 |
3.640 |
3.587 |
3.454 |
|
| R2 |
3.529 |
3.529 |
3.443 |
|
| R1 |
3.476 |
3.476 |
3.433 |
3.503 |
| PP |
3.418 |
3.418 |
3.418 |
3.431 |
| S1 |
3.365 |
3.365 |
3.413 |
3.392 |
| S2 |
3.307 |
3.307 |
3.403 |
|
| S3 |
3.196 |
3.254 |
3.392 |
|
| S4 |
3.085 |
3.143 |
3.362 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.132 |
4.007 |
3.559 |
|
| R3 |
3.909 |
3.784 |
3.497 |
|
| R2 |
3.686 |
3.686 |
3.477 |
|
| R1 |
3.561 |
3.561 |
3.456 |
3.512 |
| PP |
3.463 |
3.463 |
3.463 |
3.439 |
| S1 |
3.338 |
3.338 |
3.416 |
3.289 |
| S2 |
3.240 |
3.240 |
3.395 |
|
| S3 |
3.017 |
3.115 |
3.375 |
|
| S4 |
2.794 |
2.892 |
3.313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.943 |
|
2.618 |
3.762 |
|
1.618 |
3.651 |
|
1.000 |
3.582 |
|
0.618 |
3.540 |
|
HIGH |
3.471 |
|
0.618 |
3.429 |
|
0.500 |
3.416 |
|
0.382 |
3.402 |
|
LOW |
3.360 |
|
0.618 |
3.291 |
|
1.000 |
3.249 |
|
1.618 |
3.180 |
|
2.618 |
3.069 |
|
4.250 |
2.888 |
|
|
| Fisher Pivots for day following 19-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.421 |
3.474 |
| PP |
3.418 |
3.457 |
| S1 |
3.416 |
3.440 |
|