NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 15-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2016 |
15-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.464 |
3.564 |
0.100 |
2.9% |
3.438 |
| High |
3.563 |
3.588 |
0.025 |
0.7% |
3.703 |
| Low |
3.440 |
3.411 |
-0.029 |
-0.8% |
3.415 |
| Close |
3.536 |
3.457 |
-0.079 |
-2.2% |
3.691 |
| Range |
0.123 |
0.177 |
0.054 |
43.9% |
0.288 |
| ATR |
0.130 |
0.134 |
0.003 |
2.6% |
0.000 |
| Volume |
54,755 |
83,966 |
29,211 |
53.3% |
466,076 |
|
| Daily Pivots for day following 15-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.914 |
3.554 |
|
| R3 |
3.839 |
3.737 |
3.506 |
|
| R2 |
3.662 |
3.662 |
3.489 |
|
| R1 |
3.560 |
3.560 |
3.473 |
3.523 |
| PP |
3.485 |
3.485 |
3.485 |
3.467 |
| S1 |
3.383 |
3.383 |
3.441 |
3.346 |
| S2 |
3.308 |
3.308 |
3.425 |
|
| S3 |
3.131 |
3.206 |
3.408 |
|
| S4 |
2.954 |
3.029 |
3.360 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.467 |
4.367 |
3.849 |
|
| R3 |
4.179 |
4.079 |
3.770 |
|
| R2 |
3.891 |
3.891 |
3.744 |
|
| R1 |
3.791 |
3.791 |
3.717 |
3.841 |
| PP |
3.603 |
3.603 |
3.603 |
3.628 |
| S1 |
3.503 |
3.503 |
3.665 |
3.553 |
| S2 |
3.315 |
3.315 |
3.638 |
|
| S3 |
3.027 |
3.215 |
3.612 |
|
| S4 |
2.739 |
2.927 |
3.533 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.340 |
|
2.618 |
4.051 |
|
1.618 |
3.874 |
|
1.000 |
3.765 |
|
0.618 |
3.697 |
|
HIGH |
3.588 |
|
0.618 |
3.520 |
|
0.500 |
3.500 |
|
0.382 |
3.479 |
|
LOW |
3.411 |
|
0.618 |
3.302 |
|
1.000 |
3.234 |
|
1.618 |
3.125 |
|
2.618 |
2.948 |
|
4.250 |
2.659 |
|
|
| Fisher Pivots for day following 15-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.500 |
3.500 |
| PP |
3.485 |
3.485 |
| S1 |
3.471 |
3.471 |
|