NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 14-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2016 |
14-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.506 |
3.464 |
-0.042 |
-1.2% |
3.438 |
| High |
3.548 |
3.563 |
0.015 |
0.4% |
3.703 |
| Low |
3.439 |
3.440 |
0.001 |
0.0% |
3.415 |
| Close |
3.456 |
3.536 |
0.080 |
2.3% |
3.691 |
| Range |
0.109 |
0.123 |
0.014 |
12.8% |
0.288 |
| ATR |
0.131 |
0.130 |
-0.001 |
-0.4% |
0.000 |
| Volume |
78,345 |
54,755 |
-23,590 |
-30.1% |
466,076 |
|
| Daily Pivots for day following 14-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.882 |
3.832 |
3.604 |
|
| R3 |
3.759 |
3.709 |
3.570 |
|
| R2 |
3.636 |
3.636 |
3.559 |
|
| R1 |
3.586 |
3.586 |
3.547 |
3.611 |
| PP |
3.513 |
3.513 |
3.513 |
3.526 |
| S1 |
3.463 |
3.463 |
3.525 |
3.488 |
| S2 |
3.390 |
3.390 |
3.513 |
|
| S3 |
3.267 |
3.340 |
3.502 |
|
| S4 |
3.144 |
3.217 |
3.468 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.467 |
4.367 |
3.849 |
|
| R3 |
4.179 |
4.079 |
3.770 |
|
| R2 |
3.891 |
3.891 |
3.744 |
|
| R1 |
3.791 |
3.791 |
3.717 |
3.841 |
| PP |
3.603 |
3.603 |
3.603 |
3.628 |
| S1 |
3.503 |
3.503 |
3.665 |
3.553 |
| S2 |
3.315 |
3.315 |
3.638 |
|
| S3 |
3.027 |
3.215 |
3.612 |
|
| S4 |
2.739 |
2.927 |
3.533 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.086 |
|
2.618 |
3.885 |
|
1.618 |
3.762 |
|
1.000 |
3.686 |
|
0.618 |
3.639 |
|
HIGH |
3.563 |
|
0.618 |
3.516 |
|
0.500 |
3.502 |
|
0.382 |
3.487 |
|
LOW |
3.440 |
|
0.618 |
3.364 |
|
1.000 |
3.317 |
|
1.618 |
3.241 |
|
2.618 |
3.118 |
|
4.250 |
2.917 |
|
|
| Fisher Pivots for day following 14-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.525 |
3.525 |
| PP |
3.513 |
3.514 |
| S1 |
3.502 |
3.504 |
|