NYMEX Natural Gas Future March 2017
Trading Metrics calculated at close of trading on 13-Dec-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2016 |
13-Dec-2016 |
Change |
Change % |
Previous Week |
Open |
3.550 |
3.506 |
-0.044 |
-1.2% |
3.438 |
High |
3.568 |
3.548 |
-0.020 |
-0.6% |
3.703 |
Low |
3.452 |
3.439 |
-0.013 |
-0.4% |
3.415 |
Close |
3.486 |
3.456 |
-0.030 |
-0.9% |
3.691 |
Range |
0.116 |
0.109 |
-0.007 |
-6.0% |
0.288 |
ATR |
0.133 |
0.131 |
-0.002 |
-1.3% |
0.000 |
Volume |
96,585 |
78,345 |
-18,240 |
-18.9% |
466,076 |
|
Daily Pivots for day following 13-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.808 |
3.741 |
3.516 |
|
R3 |
3.699 |
3.632 |
3.486 |
|
R2 |
3.590 |
3.590 |
3.476 |
|
R1 |
3.523 |
3.523 |
3.466 |
3.502 |
PP |
3.481 |
3.481 |
3.481 |
3.471 |
S1 |
3.414 |
3.414 |
3.446 |
3.393 |
S2 |
3.372 |
3.372 |
3.436 |
|
S3 |
3.263 |
3.305 |
3.426 |
|
S4 |
3.154 |
3.196 |
3.396 |
|
|
Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.467 |
4.367 |
3.849 |
|
R3 |
4.179 |
4.079 |
3.770 |
|
R2 |
3.891 |
3.891 |
3.744 |
|
R1 |
3.791 |
3.791 |
3.717 |
3.841 |
PP |
3.603 |
3.603 |
3.603 |
3.628 |
S1 |
3.503 |
3.503 |
3.665 |
3.553 |
S2 |
3.315 |
3.315 |
3.638 |
|
S3 |
3.027 |
3.215 |
3.612 |
|
S4 |
2.739 |
2.927 |
3.533 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.011 |
2.618 |
3.833 |
1.618 |
3.724 |
1.000 |
3.657 |
0.618 |
3.615 |
HIGH |
3.548 |
0.618 |
3.506 |
0.500 |
3.494 |
0.382 |
3.481 |
LOW |
3.439 |
0.618 |
3.372 |
1.000 |
3.330 |
1.618 |
3.263 |
2.618 |
3.154 |
4.250 |
2.976 |
|
|
Fisher Pivots for day following 13-Dec-2016 |
Pivot |
1 day |
3 day |
R1 |
3.494 |
3.571 |
PP |
3.481 |
3.533 |
S1 |
3.469 |
3.494 |
|