NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 12-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2016 |
12-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.646 |
3.550 |
-0.096 |
-2.6% |
3.438 |
| High |
3.703 |
3.568 |
-0.135 |
-3.6% |
3.703 |
| Low |
3.610 |
3.452 |
-0.158 |
-4.4% |
3.415 |
| Close |
3.691 |
3.486 |
-0.205 |
-5.6% |
3.691 |
| Range |
0.093 |
0.116 |
0.023 |
24.7% |
0.288 |
| ATR |
0.124 |
0.133 |
0.008 |
6.6% |
0.000 |
| Volume |
93,909 |
96,585 |
2,676 |
2.8% |
466,076 |
|
| Daily Pivots for day following 12-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.850 |
3.784 |
3.550 |
|
| R3 |
3.734 |
3.668 |
3.518 |
|
| R2 |
3.618 |
3.618 |
3.507 |
|
| R1 |
3.552 |
3.552 |
3.497 |
3.527 |
| PP |
3.502 |
3.502 |
3.502 |
3.490 |
| S1 |
3.436 |
3.436 |
3.475 |
3.411 |
| S2 |
3.386 |
3.386 |
3.465 |
|
| S3 |
3.270 |
3.320 |
3.454 |
|
| S4 |
3.154 |
3.204 |
3.422 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.467 |
4.367 |
3.849 |
|
| R3 |
4.179 |
4.079 |
3.770 |
|
| R2 |
3.891 |
3.891 |
3.744 |
|
| R1 |
3.791 |
3.791 |
3.717 |
3.841 |
| PP |
3.603 |
3.603 |
3.603 |
3.628 |
| S1 |
3.503 |
3.503 |
3.665 |
3.553 |
| S2 |
3.315 |
3.315 |
3.638 |
|
| S3 |
3.027 |
3.215 |
3.612 |
|
| S4 |
2.739 |
2.927 |
3.533 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.061 |
|
2.618 |
3.872 |
|
1.618 |
3.756 |
|
1.000 |
3.684 |
|
0.618 |
3.640 |
|
HIGH |
3.568 |
|
0.618 |
3.524 |
|
0.500 |
3.510 |
|
0.382 |
3.496 |
|
LOW |
3.452 |
|
0.618 |
3.380 |
|
1.000 |
3.336 |
|
1.618 |
3.264 |
|
2.618 |
3.148 |
|
4.250 |
2.959 |
|
|
| Fisher Pivots for day following 12-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.510 |
3.578 |
| PP |
3.502 |
3.547 |
| S1 |
3.494 |
3.517 |
|