NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 08-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2016 |
08-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.582 |
3.509 |
-0.073 |
-2.0% |
3.279 |
| High |
3.676 |
3.657 |
-0.019 |
-0.5% |
3.510 |
| Low |
3.504 |
3.468 |
-0.036 |
-1.0% |
3.269 |
| Close |
3.550 |
3.631 |
0.081 |
2.3% |
3.407 |
| Range |
0.172 |
0.189 |
0.017 |
9.9% |
0.241 |
| ATR |
0.122 |
0.127 |
0.005 |
3.9% |
0.000 |
| Volume |
111,033 |
102,765 |
-8,268 |
-7.4% |
330,656 |
|
| Daily Pivots for day following 08-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.152 |
4.081 |
3.735 |
|
| R3 |
3.963 |
3.892 |
3.683 |
|
| R2 |
3.774 |
3.774 |
3.666 |
|
| R1 |
3.703 |
3.703 |
3.648 |
3.739 |
| PP |
3.585 |
3.585 |
3.585 |
3.603 |
| S1 |
3.514 |
3.514 |
3.614 |
3.550 |
| S2 |
3.396 |
3.396 |
3.596 |
|
| S3 |
3.207 |
3.325 |
3.579 |
|
| S4 |
3.018 |
3.136 |
3.527 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.118 |
4.004 |
3.540 |
|
| R3 |
3.877 |
3.763 |
3.473 |
|
| R2 |
3.636 |
3.636 |
3.451 |
|
| R1 |
3.522 |
3.522 |
3.429 |
3.579 |
| PP |
3.395 |
3.395 |
3.395 |
3.424 |
| S1 |
3.281 |
3.281 |
3.385 |
3.338 |
| S2 |
3.154 |
3.154 |
3.363 |
|
| S3 |
2.913 |
3.040 |
3.341 |
|
| S4 |
2.672 |
2.799 |
3.274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.460 |
|
2.618 |
4.152 |
|
1.618 |
3.963 |
|
1.000 |
3.846 |
|
0.618 |
3.774 |
|
HIGH |
3.657 |
|
0.618 |
3.585 |
|
0.500 |
3.563 |
|
0.382 |
3.540 |
|
LOW |
3.468 |
|
0.618 |
3.351 |
|
1.000 |
3.279 |
|
1.618 |
3.162 |
|
2.618 |
2.973 |
|
4.250 |
2.665 |
|
|
| Fisher Pivots for day following 08-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.608 |
3.611 |
| PP |
3.585 |
3.592 |
| S1 |
3.563 |
3.572 |
|