NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 07-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2016 |
07-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.555 |
3.582 |
0.027 |
0.8% |
3.279 |
| High |
3.663 |
3.676 |
0.013 |
0.4% |
3.510 |
| Low |
3.540 |
3.504 |
-0.036 |
-1.0% |
3.269 |
| Close |
3.580 |
3.550 |
-0.030 |
-0.8% |
3.407 |
| Range |
0.123 |
0.172 |
0.049 |
39.8% |
0.241 |
| ATR |
0.118 |
0.122 |
0.004 |
3.3% |
0.000 |
| Volume |
90,542 |
111,033 |
20,491 |
22.6% |
330,656 |
|
| Daily Pivots for day following 07-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
3.993 |
3.645 |
|
| R3 |
3.921 |
3.821 |
3.597 |
|
| R2 |
3.749 |
3.749 |
3.582 |
|
| R1 |
3.649 |
3.649 |
3.566 |
3.613 |
| PP |
3.577 |
3.577 |
3.577 |
3.559 |
| S1 |
3.477 |
3.477 |
3.534 |
3.441 |
| S2 |
3.405 |
3.405 |
3.518 |
|
| S3 |
3.233 |
3.305 |
3.503 |
|
| S4 |
3.061 |
3.133 |
3.455 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.118 |
4.004 |
3.540 |
|
| R3 |
3.877 |
3.763 |
3.473 |
|
| R2 |
3.636 |
3.636 |
3.451 |
|
| R1 |
3.522 |
3.522 |
3.429 |
3.579 |
| PP |
3.395 |
3.395 |
3.395 |
3.424 |
| S1 |
3.281 |
3.281 |
3.385 |
3.338 |
| S2 |
3.154 |
3.154 |
3.363 |
|
| S3 |
2.913 |
3.040 |
3.341 |
|
| S4 |
2.672 |
2.799 |
3.274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.407 |
|
2.618 |
4.126 |
|
1.618 |
3.954 |
|
1.000 |
3.848 |
|
0.618 |
3.782 |
|
HIGH |
3.676 |
|
0.618 |
3.610 |
|
0.500 |
3.590 |
|
0.382 |
3.570 |
|
LOW |
3.504 |
|
0.618 |
3.398 |
|
1.000 |
3.332 |
|
1.618 |
3.226 |
|
2.618 |
3.054 |
|
4.250 |
2.773 |
|
|
| Fisher Pivots for day following 07-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.590 |
3.549 |
| PP |
3.577 |
3.547 |
| S1 |
3.563 |
3.546 |
|