NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 06-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2016 |
06-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.438 |
3.555 |
0.117 |
3.4% |
3.279 |
| High |
3.601 |
3.663 |
0.062 |
1.7% |
3.510 |
| Low |
3.415 |
3.540 |
0.125 |
3.7% |
3.269 |
| Close |
3.598 |
3.580 |
-0.018 |
-0.5% |
3.407 |
| Range |
0.186 |
0.123 |
-0.063 |
-33.9% |
0.241 |
| ATR |
0.118 |
0.118 |
0.000 |
0.3% |
0.000 |
| Volume |
67,827 |
90,542 |
22,715 |
33.5% |
330,656 |
|
| Daily Pivots for day following 06-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.895 |
3.648 |
|
| R3 |
3.840 |
3.772 |
3.614 |
|
| R2 |
3.717 |
3.717 |
3.603 |
|
| R1 |
3.649 |
3.649 |
3.591 |
3.683 |
| PP |
3.594 |
3.594 |
3.594 |
3.612 |
| S1 |
3.526 |
3.526 |
3.569 |
3.560 |
| S2 |
3.471 |
3.471 |
3.557 |
|
| S3 |
3.348 |
3.403 |
3.546 |
|
| S4 |
3.225 |
3.280 |
3.512 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.118 |
4.004 |
3.540 |
|
| R3 |
3.877 |
3.763 |
3.473 |
|
| R2 |
3.636 |
3.636 |
3.451 |
|
| R1 |
3.522 |
3.522 |
3.429 |
3.579 |
| PP |
3.395 |
3.395 |
3.395 |
3.424 |
| S1 |
3.281 |
3.281 |
3.385 |
3.338 |
| S2 |
3.154 |
3.154 |
3.363 |
|
| S3 |
2.913 |
3.040 |
3.341 |
|
| S4 |
2.672 |
2.799 |
3.274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.186 |
|
2.618 |
3.985 |
|
1.618 |
3.862 |
|
1.000 |
3.786 |
|
0.618 |
3.739 |
|
HIGH |
3.663 |
|
0.618 |
3.616 |
|
0.500 |
3.602 |
|
0.382 |
3.587 |
|
LOW |
3.540 |
|
0.618 |
3.464 |
|
1.000 |
3.417 |
|
1.618 |
3.341 |
|
2.618 |
3.218 |
|
4.250 |
3.017 |
|
|
| Fisher Pivots for day following 06-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.602 |
3.556 |
| PP |
3.594 |
3.532 |
| S1 |
3.587 |
3.508 |
|