NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 05-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2016 |
05-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.495 |
3.438 |
-0.057 |
-1.6% |
3.279 |
| High |
3.510 |
3.601 |
0.091 |
2.6% |
3.510 |
| Low |
3.353 |
3.415 |
0.062 |
1.8% |
3.269 |
| Close |
3.407 |
3.598 |
0.191 |
5.6% |
3.407 |
| Range |
0.157 |
0.186 |
0.029 |
18.5% |
0.241 |
| ATR |
0.112 |
0.118 |
0.006 |
5.2% |
0.000 |
| Volume |
45,702 |
67,827 |
22,125 |
48.4% |
330,656 |
|
| Daily Pivots for day following 05-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.096 |
4.033 |
3.700 |
|
| R3 |
3.910 |
3.847 |
3.649 |
|
| R2 |
3.724 |
3.724 |
3.632 |
|
| R1 |
3.661 |
3.661 |
3.615 |
3.693 |
| PP |
3.538 |
3.538 |
3.538 |
3.554 |
| S1 |
3.475 |
3.475 |
3.581 |
3.507 |
| S2 |
3.352 |
3.352 |
3.564 |
|
| S3 |
3.166 |
3.289 |
3.547 |
|
| S4 |
2.980 |
3.103 |
3.496 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.118 |
4.004 |
3.540 |
|
| R3 |
3.877 |
3.763 |
3.473 |
|
| R2 |
3.636 |
3.636 |
3.451 |
|
| R1 |
3.522 |
3.522 |
3.429 |
3.579 |
| PP |
3.395 |
3.395 |
3.395 |
3.424 |
| S1 |
3.281 |
3.281 |
3.385 |
3.338 |
| S2 |
3.154 |
3.154 |
3.363 |
|
| S3 |
2.913 |
3.040 |
3.341 |
|
| S4 |
2.672 |
2.799 |
3.274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.392 |
|
2.618 |
4.088 |
|
1.618 |
3.902 |
|
1.000 |
3.787 |
|
0.618 |
3.716 |
|
HIGH |
3.601 |
|
0.618 |
3.530 |
|
0.500 |
3.508 |
|
0.382 |
3.486 |
|
LOW |
3.415 |
|
0.618 |
3.300 |
|
1.000 |
3.229 |
|
1.618 |
3.114 |
|
2.618 |
2.928 |
|
4.250 |
2.625 |
|
|
| Fisher Pivots for day following 05-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.568 |
3.547 |
| PP |
3.538 |
3.496 |
| S1 |
3.508 |
3.445 |
|