NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 01-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2016 |
01-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.340 |
3.315 |
-0.025 |
-0.7% |
3.094 |
| High |
3.357 |
3.490 |
0.133 |
4.0% |
3.233 |
| Low |
3.291 |
3.289 |
-0.002 |
-0.1% |
3.061 |
| Close |
3.328 |
3.462 |
0.134 |
4.0% |
3.224 |
| Range |
0.066 |
0.201 |
0.135 |
204.5% |
0.172 |
| ATR |
0.101 |
0.108 |
0.007 |
7.0% |
0.000 |
| Volume |
64,693 |
102,464 |
37,771 |
58.4% |
115,202 |
|
| Daily Pivots for day following 01-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.017 |
3.940 |
3.573 |
|
| R3 |
3.816 |
3.739 |
3.517 |
|
| R2 |
3.615 |
3.615 |
3.499 |
|
| R1 |
3.538 |
3.538 |
3.480 |
3.577 |
| PP |
3.414 |
3.414 |
3.414 |
3.433 |
| S1 |
3.337 |
3.337 |
3.444 |
3.376 |
| S2 |
3.213 |
3.213 |
3.425 |
|
| S3 |
3.012 |
3.136 |
3.407 |
|
| S4 |
2.811 |
2.935 |
3.351 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.628 |
3.319 |
|
| R3 |
3.517 |
3.456 |
3.271 |
|
| R2 |
3.345 |
3.345 |
3.256 |
|
| R1 |
3.284 |
3.284 |
3.240 |
3.315 |
| PP |
3.173 |
3.173 |
3.173 |
3.188 |
| S1 |
3.112 |
3.112 |
3.208 |
3.143 |
| S2 |
3.001 |
3.001 |
3.192 |
|
| S3 |
2.829 |
2.940 |
3.177 |
|
| S4 |
2.657 |
2.768 |
3.129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.344 |
|
2.618 |
4.016 |
|
1.618 |
3.815 |
|
1.000 |
3.691 |
|
0.618 |
3.614 |
|
HIGH |
3.490 |
|
0.618 |
3.413 |
|
0.500 |
3.390 |
|
0.382 |
3.366 |
|
LOW |
3.289 |
|
0.618 |
3.165 |
|
1.000 |
3.088 |
|
1.618 |
2.964 |
|
2.618 |
2.763 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 01-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.438 |
3.436 |
| PP |
3.414 |
3.409 |
| S1 |
3.390 |
3.383 |
|