NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 29-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2016 |
29-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.279 |
3.355 |
0.076 |
2.3% |
3.094 |
| High |
3.350 |
3.368 |
0.018 |
0.5% |
3.233 |
| Low |
3.269 |
3.275 |
0.006 |
0.2% |
3.061 |
| Close |
3.328 |
3.319 |
-0.009 |
-0.3% |
3.224 |
| Range |
0.081 |
0.093 |
0.012 |
14.8% |
0.172 |
| ATR |
0.105 |
0.104 |
-0.001 |
-0.8% |
0.000 |
| Volume |
60,653 |
57,144 |
-3,509 |
-5.8% |
115,202 |
|
| Daily Pivots for day following 29-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.552 |
3.370 |
|
| R3 |
3.507 |
3.459 |
3.345 |
|
| R2 |
3.414 |
3.414 |
3.336 |
|
| R1 |
3.366 |
3.366 |
3.328 |
3.344 |
| PP |
3.321 |
3.321 |
3.321 |
3.309 |
| S1 |
3.273 |
3.273 |
3.310 |
3.251 |
| S2 |
3.228 |
3.228 |
3.302 |
|
| S3 |
3.135 |
3.180 |
3.293 |
|
| S4 |
3.042 |
3.087 |
3.268 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.628 |
3.319 |
|
| R3 |
3.517 |
3.456 |
3.271 |
|
| R2 |
3.345 |
3.345 |
3.256 |
|
| R1 |
3.284 |
3.284 |
3.240 |
3.315 |
| PP |
3.173 |
3.173 |
3.173 |
3.188 |
| S1 |
3.112 |
3.112 |
3.208 |
3.143 |
| S2 |
3.001 |
3.001 |
3.192 |
|
| S3 |
2.829 |
2.940 |
3.177 |
|
| S4 |
2.657 |
2.768 |
3.129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.763 |
|
2.618 |
3.611 |
|
1.618 |
3.518 |
|
1.000 |
3.461 |
|
0.618 |
3.425 |
|
HIGH |
3.368 |
|
0.618 |
3.332 |
|
0.500 |
3.322 |
|
0.382 |
3.311 |
|
LOW |
3.275 |
|
0.618 |
3.218 |
|
1.000 |
3.182 |
|
1.618 |
3.125 |
|
2.618 |
3.032 |
|
4.250 |
2.880 |
|
|
| Fisher Pivots for day following 29-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.322 |
3.298 |
| PP |
3.321 |
3.276 |
| S1 |
3.320 |
3.255 |
|