NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 28-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2016 |
28-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.163 |
3.279 |
0.116 |
3.7% |
3.094 |
| High |
3.233 |
3.350 |
0.117 |
3.6% |
3.233 |
| Low |
3.141 |
3.269 |
0.128 |
4.1% |
3.061 |
| Close |
3.224 |
3.328 |
0.104 |
3.2% |
3.224 |
| Range |
0.092 |
0.081 |
-0.011 |
-12.0% |
0.172 |
| ATR |
0.103 |
0.105 |
0.002 |
1.6% |
0.000 |
| Volume |
17,827 |
60,653 |
42,826 |
240.2% |
115,202 |
|
| Daily Pivots for day following 28-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.524 |
3.373 |
|
| R3 |
3.478 |
3.443 |
3.350 |
|
| R2 |
3.397 |
3.397 |
3.343 |
|
| R1 |
3.362 |
3.362 |
3.335 |
3.380 |
| PP |
3.316 |
3.316 |
3.316 |
3.324 |
| S1 |
3.281 |
3.281 |
3.321 |
3.299 |
| S2 |
3.235 |
3.235 |
3.313 |
|
| S3 |
3.154 |
3.200 |
3.306 |
|
| S4 |
3.073 |
3.119 |
3.283 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.628 |
3.319 |
|
| R3 |
3.517 |
3.456 |
3.271 |
|
| R2 |
3.345 |
3.345 |
3.256 |
|
| R1 |
3.284 |
3.284 |
3.240 |
3.315 |
| PP |
3.173 |
3.173 |
3.173 |
3.188 |
| S1 |
3.112 |
3.112 |
3.208 |
3.143 |
| S2 |
3.001 |
3.001 |
3.192 |
|
| S3 |
2.829 |
2.940 |
3.177 |
|
| S4 |
2.657 |
2.768 |
3.129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.694 |
|
2.618 |
3.562 |
|
1.618 |
3.481 |
|
1.000 |
3.431 |
|
0.618 |
3.400 |
|
HIGH |
3.350 |
|
0.618 |
3.319 |
|
0.500 |
3.310 |
|
0.382 |
3.300 |
|
LOW |
3.269 |
|
0.618 |
3.219 |
|
1.000 |
3.188 |
|
1.618 |
3.138 |
|
2.618 |
3.057 |
|
4.250 |
2.925 |
|
|
| Fisher Pivots for day following 28-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.322 |
3.288 |
| PP |
3.316 |
3.248 |
| S1 |
3.310 |
3.208 |
|