NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 23-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2016 |
23-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.120 |
3.079 |
-0.041 |
-1.3% |
2.940 |
| High |
3.150 |
3.179 |
0.029 |
0.9% |
3.024 |
| Low |
3.066 |
3.065 |
-0.001 |
0.0% |
2.895 |
| Close |
3.111 |
3.166 |
0.055 |
1.8% |
3.014 |
| Range |
0.084 |
0.114 |
0.030 |
35.7% |
0.129 |
| ATR |
0.103 |
0.104 |
0.001 |
0.7% |
0.000 |
| Volume |
38,592 |
28,293 |
-10,299 |
-26.7% |
178,665 |
|
| Daily Pivots for day following 23-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.479 |
3.436 |
3.229 |
|
| R3 |
3.365 |
3.322 |
3.197 |
|
| R2 |
3.251 |
3.251 |
3.187 |
|
| R1 |
3.208 |
3.208 |
3.176 |
3.230 |
| PP |
3.137 |
3.137 |
3.137 |
3.147 |
| S1 |
3.094 |
3.094 |
3.156 |
3.116 |
| S2 |
3.023 |
3.023 |
3.145 |
|
| S3 |
2.909 |
2.980 |
3.135 |
|
| S4 |
2.795 |
2.866 |
3.103 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.318 |
3.085 |
|
| R3 |
3.236 |
3.189 |
3.049 |
|
| R2 |
3.107 |
3.107 |
3.038 |
|
| R1 |
3.060 |
3.060 |
3.026 |
3.084 |
| PP |
2.978 |
2.978 |
2.978 |
2.989 |
| S1 |
2.931 |
2.931 |
3.002 |
2.955 |
| S2 |
2.849 |
2.849 |
2.990 |
|
| S3 |
2.720 |
2.802 |
2.979 |
|
| S4 |
2.591 |
2.673 |
2.943 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.664 |
|
2.618 |
3.477 |
|
1.618 |
3.363 |
|
1.000 |
3.293 |
|
0.618 |
3.249 |
|
HIGH |
3.179 |
|
0.618 |
3.135 |
|
0.500 |
3.122 |
|
0.382 |
3.109 |
|
LOW |
3.065 |
|
0.618 |
2.995 |
|
1.000 |
2.951 |
|
1.618 |
2.881 |
|
2.618 |
2.767 |
|
4.250 |
2.581 |
|
|
| Fisher Pivots for day following 23-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.151 |
3.151 |
| PP |
3.137 |
3.135 |
| S1 |
3.122 |
3.120 |
|