NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 21-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2016 |
21-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.925 |
3.094 |
0.169 |
5.8% |
2.940 |
| High |
3.024 |
3.120 |
0.096 |
3.2% |
3.024 |
| Low |
2.919 |
3.061 |
0.142 |
4.9% |
2.895 |
| Close |
3.014 |
3.106 |
0.092 |
3.1% |
3.014 |
| Range |
0.105 |
0.059 |
-0.046 |
-43.8% |
0.129 |
| ATR |
0.105 |
0.105 |
0.000 |
0.1% |
0.000 |
| Volume |
33,353 |
30,490 |
-2,863 |
-8.6% |
178,665 |
|
| Daily Pivots for day following 21-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.273 |
3.248 |
3.138 |
|
| R3 |
3.214 |
3.189 |
3.122 |
|
| R2 |
3.155 |
3.155 |
3.117 |
|
| R1 |
3.130 |
3.130 |
3.111 |
3.143 |
| PP |
3.096 |
3.096 |
3.096 |
3.102 |
| S1 |
3.071 |
3.071 |
3.101 |
3.084 |
| S2 |
3.037 |
3.037 |
3.095 |
|
| S3 |
2.978 |
3.012 |
3.090 |
|
| S4 |
2.919 |
2.953 |
3.074 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.318 |
3.085 |
|
| R3 |
3.236 |
3.189 |
3.049 |
|
| R2 |
3.107 |
3.107 |
3.038 |
|
| R1 |
3.060 |
3.060 |
3.026 |
3.084 |
| PP |
2.978 |
2.978 |
2.978 |
2.989 |
| S1 |
2.931 |
2.931 |
3.002 |
2.955 |
| S2 |
2.849 |
2.849 |
2.990 |
|
| S3 |
2.720 |
2.802 |
2.979 |
|
| S4 |
2.591 |
2.673 |
2.943 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.371 |
|
2.618 |
3.274 |
|
1.618 |
3.215 |
|
1.000 |
3.179 |
|
0.618 |
3.156 |
|
HIGH |
3.120 |
|
0.618 |
3.097 |
|
0.500 |
3.091 |
|
0.382 |
3.084 |
|
LOW |
3.061 |
|
0.618 |
3.025 |
|
1.000 |
3.002 |
|
1.618 |
2.966 |
|
2.618 |
2.907 |
|
4.250 |
2.810 |
|
|
| Fisher Pivots for day following 21-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.075 |
| PP |
3.096 |
3.043 |
| S1 |
3.091 |
3.012 |
|