NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 18-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2016 |
18-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.962 |
2.925 |
-0.037 |
-1.2% |
2.940 |
| High |
2.978 |
3.024 |
0.046 |
1.5% |
3.024 |
| Low |
2.903 |
2.919 |
0.016 |
0.6% |
2.895 |
| Close |
2.928 |
3.014 |
0.086 |
2.9% |
3.014 |
| Range |
0.075 |
0.105 |
0.030 |
40.0% |
0.129 |
| ATR |
0.105 |
0.105 |
0.000 |
0.0% |
0.000 |
| Volume |
34,005 |
33,353 |
-652 |
-1.9% |
178,665 |
|
| Daily Pivots for day following 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.262 |
3.072 |
|
| R3 |
3.196 |
3.157 |
3.043 |
|
| R2 |
3.091 |
3.091 |
3.033 |
|
| R1 |
3.052 |
3.052 |
3.024 |
3.072 |
| PP |
2.986 |
2.986 |
2.986 |
2.995 |
| S1 |
2.947 |
2.947 |
3.004 |
2.967 |
| S2 |
2.881 |
2.881 |
2.995 |
|
| S3 |
2.776 |
2.842 |
2.985 |
|
| S4 |
2.671 |
2.737 |
2.956 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.318 |
3.085 |
|
| R3 |
3.236 |
3.189 |
3.049 |
|
| R2 |
3.107 |
3.107 |
3.038 |
|
| R1 |
3.060 |
3.060 |
3.026 |
3.084 |
| PP |
2.978 |
2.978 |
2.978 |
2.989 |
| S1 |
2.931 |
2.931 |
3.002 |
2.955 |
| S2 |
2.849 |
2.849 |
2.990 |
|
| S3 |
2.720 |
2.802 |
2.979 |
|
| S4 |
2.591 |
2.673 |
2.943 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.470 |
|
2.618 |
3.299 |
|
1.618 |
3.194 |
|
1.000 |
3.129 |
|
0.618 |
3.089 |
|
HIGH |
3.024 |
|
0.618 |
2.984 |
|
0.500 |
2.972 |
|
0.382 |
2.959 |
|
LOW |
2.919 |
|
0.618 |
2.854 |
|
1.000 |
2.814 |
|
1.618 |
2.749 |
|
2.618 |
2.644 |
|
4.250 |
2.473 |
|
|
| Fisher Pivots for day following 18-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
2.996 |
| PP |
2.986 |
2.978 |
| S1 |
2.972 |
2.960 |
|