NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 17-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2016 |
17-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.962 |
0.046 |
1.6% |
3.012 |
| High |
2.976 |
2.978 |
0.002 |
0.1% |
3.039 |
| Low |
2.895 |
2.903 |
0.008 |
0.3% |
2.764 |
| Close |
2.961 |
2.928 |
-0.033 |
-1.1% |
2.899 |
| Range |
0.081 |
0.075 |
-0.006 |
-7.4% |
0.275 |
| ATR |
0.107 |
0.105 |
-0.002 |
-2.1% |
0.000 |
| Volume |
29,155 |
34,005 |
4,850 |
16.6% |
227,575 |
|
| Daily Pivots for day following 17-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.120 |
2.969 |
|
| R3 |
3.086 |
3.045 |
2.949 |
|
| R2 |
3.011 |
3.011 |
2.942 |
|
| R1 |
2.970 |
2.970 |
2.935 |
2.953 |
| PP |
2.936 |
2.936 |
2.936 |
2.928 |
| S1 |
2.895 |
2.895 |
2.921 |
2.878 |
| S2 |
2.861 |
2.861 |
2.914 |
|
| S3 |
2.786 |
2.820 |
2.907 |
|
| S4 |
2.711 |
2.745 |
2.887 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.726 |
3.587 |
3.050 |
|
| R3 |
3.451 |
3.312 |
2.975 |
|
| R2 |
3.176 |
3.176 |
2.949 |
|
| R1 |
3.037 |
3.037 |
2.924 |
2.969 |
| PP |
2.901 |
2.901 |
2.901 |
2.867 |
| S1 |
2.762 |
2.762 |
2.874 |
2.694 |
| S2 |
2.626 |
2.626 |
2.849 |
|
| S3 |
2.351 |
2.487 |
2.823 |
|
| S4 |
2.076 |
2.212 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.297 |
|
2.618 |
3.174 |
|
1.618 |
3.099 |
|
1.000 |
3.053 |
|
0.618 |
3.024 |
|
HIGH |
2.978 |
|
0.618 |
2.949 |
|
0.500 |
2.941 |
|
0.382 |
2.932 |
|
LOW |
2.903 |
|
0.618 |
2.857 |
|
1.000 |
2.828 |
|
1.618 |
2.782 |
|
2.618 |
2.707 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 17-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.941 |
2.954 |
| PP |
2.936 |
2.945 |
| S1 |
2.932 |
2.937 |
|