NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 16-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2016 |
16-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.916 |
-0.034 |
-1.2% |
3.012 |
| High |
3.012 |
2.976 |
-0.036 |
-1.2% |
3.039 |
| Low |
2.918 |
2.895 |
-0.023 |
-0.8% |
2.764 |
| Close |
2.934 |
2.961 |
0.027 |
0.9% |
2.899 |
| Range |
0.094 |
0.081 |
-0.013 |
-13.8% |
0.275 |
| ATR |
0.109 |
0.107 |
-0.002 |
-1.8% |
0.000 |
| Volume |
43,203 |
29,155 |
-14,048 |
-32.5% |
227,575 |
|
| Daily Pivots for day following 16-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.187 |
3.155 |
3.006 |
|
| R3 |
3.106 |
3.074 |
2.983 |
|
| R2 |
3.025 |
3.025 |
2.976 |
|
| R1 |
2.993 |
2.993 |
2.968 |
3.009 |
| PP |
2.944 |
2.944 |
2.944 |
2.952 |
| S1 |
2.912 |
2.912 |
2.954 |
2.928 |
| S2 |
2.863 |
2.863 |
2.946 |
|
| S3 |
2.782 |
2.831 |
2.939 |
|
| S4 |
2.701 |
2.750 |
2.916 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.726 |
3.587 |
3.050 |
|
| R3 |
3.451 |
3.312 |
2.975 |
|
| R2 |
3.176 |
3.176 |
2.949 |
|
| R1 |
3.037 |
3.037 |
2.924 |
2.969 |
| PP |
2.901 |
2.901 |
2.901 |
2.867 |
| S1 |
2.762 |
2.762 |
2.874 |
2.694 |
| S2 |
2.626 |
2.626 |
2.849 |
|
| S3 |
2.351 |
2.487 |
2.823 |
|
| S4 |
2.076 |
2.212 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.320 |
|
2.618 |
3.188 |
|
1.618 |
3.107 |
|
1.000 |
3.057 |
|
0.618 |
3.026 |
|
HIGH |
2.976 |
|
0.618 |
2.945 |
|
0.500 |
2.936 |
|
0.382 |
2.926 |
|
LOW |
2.895 |
|
0.618 |
2.845 |
|
1.000 |
2.814 |
|
1.618 |
2.764 |
|
2.618 |
2.683 |
|
4.250 |
2.551 |
|
|
| Fisher Pivots for day following 16-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.959 |
| PP |
2.944 |
2.956 |
| S1 |
2.936 |
2.954 |
|