NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 15-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2016 |
15-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.950 |
0.010 |
0.3% |
3.012 |
| High |
2.991 |
3.012 |
0.021 |
0.7% |
3.039 |
| Low |
2.922 |
2.918 |
-0.004 |
-0.1% |
2.764 |
| Close |
2.967 |
2.934 |
-0.033 |
-1.1% |
2.899 |
| Range |
0.069 |
0.094 |
0.025 |
36.2% |
0.275 |
| ATR |
0.110 |
0.109 |
-0.001 |
-1.0% |
0.000 |
| Volume |
38,949 |
43,203 |
4,254 |
10.9% |
227,575 |
|
| Daily Pivots for day following 15-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.237 |
3.179 |
2.986 |
|
| R3 |
3.143 |
3.085 |
2.960 |
|
| R2 |
3.049 |
3.049 |
2.951 |
|
| R1 |
2.991 |
2.991 |
2.943 |
2.973 |
| PP |
2.955 |
2.955 |
2.955 |
2.946 |
| S1 |
2.897 |
2.897 |
2.925 |
2.879 |
| S2 |
2.861 |
2.861 |
2.917 |
|
| S3 |
2.767 |
2.803 |
2.908 |
|
| S4 |
2.673 |
2.709 |
2.882 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.726 |
3.587 |
3.050 |
|
| R3 |
3.451 |
3.312 |
2.975 |
|
| R2 |
3.176 |
3.176 |
2.949 |
|
| R1 |
3.037 |
3.037 |
2.924 |
2.969 |
| PP |
2.901 |
2.901 |
2.901 |
2.867 |
| S1 |
2.762 |
2.762 |
2.874 |
2.694 |
| S2 |
2.626 |
2.626 |
2.849 |
|
| S3 |
2.351 |
2.487 |
2.823 |
|
| S4 |
2.076 |
2.212 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.412 |
|
2.618 |
3.258 |
|
1.618 |
3.164 |
|
1.000 |
3.106 |
|
0.618 |
3.070 |
|
HIGH |
3.012 |
|
0.618 |
2.976 |
|
0.500 |
2.965 |
|
0.382 |
2.954 |
|
LOW |
2.918 |
|
0.618 |
2.860 |
|
1.000 |
2.824 |
|
1.618 |
2.766 |
|
2.618 |
2.672 |
|
4.250 |
2.519 |
|
|
| Fisher Pivots for day following 15-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.965 |
2.929 |
| PP |
2.955 |
2.923 |
| S1 |
2.944 |
2.918 |
|