NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 14-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2016 |
14-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.883 |
2.940 |
0.057 |
2.0% |
3.012 |
| High |
2.947 |
2.991 |
0.044 |
1.5% |
3.039 |
| Low |
2.823 |
2.922 |
0.099 |
3.5% |
2.764 |
| Close |
2.899 |
2.967 |
0.068 |
2.3% |
2.899 |
| Range |
0.124 |
0.069 |
-0.055 |
-44.4% |
0.275 |
| ATR |
0.111 |
0.110 |
-0.001 |
-1.2% |
0.000 |
| Volume |
43,578 |
38,949 |
-4,629 |
-10.6% |
227,575 |
|
| Daily Pivots for day following 14-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.136 |
3.005 |
|
| R3 |
3.098 |
3.067 |
2.986 |
|
| R2 |
3.029 |
3.029 |
2.980 |
|
| R1 |
2.998 |
2.998 |
2.973 |
3.014 |
| PP |
2.960 |
2.960 |
2.960 |
2.968 |
| S1 |
2.929 |
2.929 |
2.961 |
2.945 |
| S2 |
2.891 |
2.891 |
2.954 |
|
| S3 |
2.822 |
2.860 |
2.948 |
|
| S4 |
2.753 |
2.791 |
2.929 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.726 |
3.587 |
3.050 |
|
| R3 |
3.451 |
3.312 |
2.975 |
|
| R2 |
3.176 |
3.176 |
2.949 |
|
| R1 |
3.037 |
3.037 |
2.924 |
2.969 |
| PP |
2.901 |
2.901 |
2.901 |
2.867 |
| S1 |
2.762 |
2.762 |
2.874 |
2.694 |
| S2 |
2.626 |
2.626 |
2.849 |
|
| S3 |
2.351 |
2.487 |
2.823 |
|
| S4 |
2.076 |
2.212 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.284 |
|
2.618 |
3.172 |
|
1.618 |
3.103 |
|
1.000 |
3.060 |
|
0.618 |
3.034 |
|
HIGH |
2.991 |
|
0.618 |
2.965 |
|
0.500 |
2.957 |
|
0.382 |
2.948 |
|
LOW |
2.922 |
|
0.618 |
2.879 |
|
1.000 |
2.853 |
|
1.618 |
2.810 |
|
2.618 |
2.741 |
|
4.250 |
2.629 |
|
|
| Fisher Pivots for day following 14-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.964 |
2.943 |
| PP |
2.960 |
2.918 |
| S1 |
2.957 |
2.894 |
|