NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 11-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2016 |
11-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.902 |
2.883 |
-0.019 |
-0.7% |
3.012 |
| High |
2.912 |
2.947 |
0.035 |
1.2% |
3.039 |
| Low |
2.796 |
2.823 |
0.027 |
1.0% |
2.764 |
| Close |
2.860 |
2.899 |
0.039 |
1.4% |
2.899 |
| Range |
0.116 |
0.124 |
0.008 |
6.9% |
0.275 |
| ATR |
0.110 |
0.111 |
0.001 |
0.9% |
0.000 |
| Volume |
36,937 |
43,578 |
6,641 |
18.0% |
227,575 |
|
| Daily Pivots for day following 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.204 |
2.967 |
|
| R3 |
3.138 |
3.080 |
2.933 |
|
| R2 |
3.014 |
3.014 |
2.922 |
|
| R1 |
2.956 |
2.956 |
2.910 |
2.985 |
| PP |
2.890 |
2.890 |
2.890 |
2.904 |
| S1 |
2.832 |
2.832 |
2.888 |
2.861 |
| S2 |
2.766 |
2.766 |
2.876 |
|
| S3 |
2.642 |
2.708 |
2.865 |
|
| S4 |
2.518 |
2.584 |
2.831 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.726 |
3.587 |
3.050 |
|
| R3 |
3.451 |
3.312 |
2.975 |
|
| R2 |
3.176 |
3.176 |
2.949 |
|
| R1 |
3.037 |
3.037 |
2.924 |
2.969 |
| PP |
2.901 |
2.901 |
2.901 |
2.867 |
| S1 |
2.762 |
2.762 |
2.874 |
2.694 |
| S2 |
2.626 |
2.626 |
2.849 |
|
| S3 |
2.351 |
2.487 |
2.823 |
|
| S4 |
2.076 |
2.212 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.474 |
|
2.618 |
3.272 |
|
1.618 |
3.148 |
|
1.000 |
3.071 |
|
0.618 |
3.024 |
|
HIGH |
2.947 |
|
0.618 |
2.900 |
|
0.500 |
2.885 |
|
0.382 |
2.870 |
|
LOW |
2.823 |
|
0.618 |
2.746 |
|
1.000 |
2.699 |
|
1.618 |
2.622 |
|
2.618 |
2.498 |
|
4.250 |
2.296 |
|
|
| Fisher Pivots for day following 11-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.894 |
2.885 |
| PP |
2.890 |
2.870 |
| S1 |
2.885 |
2.856 |
|