NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 08-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2016 |
08-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
3.006 |
-0.006 |
-0.2% |
3.297 |
| High |
3.039 |
3.027 |
-0.012 |
-0.4% |
3.309 |
| Low |
2.965 |
2.825 |
-0.140 |
-4.7% |
2.929 |
| Close |
3.000 |
2.854 |
-0.146 |
-4.9% |
2.955 |
| Range |
0.074 |
0.202 |
0.128 |
173.0% |
0.380 |
| ATR |
0.097 |
0.105 |
0.007 |
7.7% |
0.000 |
| Volume |
38,133 |
60,331 |
22,198 |
58.2% |
242,167 |
|
| Daily Pivots for day following 08-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.383 |
2.965 |
|
| R3 |
3.306 |
3.181 |
2.910 |
|
| R2 |
3.104 |
3.104 |
2.891 |
|
| R1 |
2.979 |
2.979 |
2.873 |
2.941 |
| PP |
2.902 |
2.902 |
2.902 |
2.883 |
| S1 |
2.777 |
2.777 |
2.835 |
2.739 |
| S2 |
2.700 |
2.700 |
2.817 |
|
| S3 |
2.498 |
2.575 |
2.798 |
|
| S4 |
2.296 |
2.373 |
2.743 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.204 |
3.960 |
3.164 |
|
| R3 |
3.824 |
3.580 |
3.060 |
|
| R2 |
3.444 |
3.444 |
3.025 |
|
| R1 |
3.200 |
3.200 |
2.990 |
3.132 |
| PP |
3.064 |
3.064 |
3.064 |
3.031 |
| S1 |
2.820 |
2.820 |
2.920 |
2.752 |
| S2 |
2.684 |
2.684 |
2.885 |
|
| S3 |
2.304 |
2.440 |
2.851 |
|
| S4 |
1.924 |
2.060 |
2.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.886 |
|
2.618 |
3.556 |
|
1.618 |
3.354 |
|
1.000 |
3.229 |
|
0.618 |
3.152 |
|
HIGH |
3.027 |
|
0.618 |
2.950 |
|
0.500 |
2.926 |
|
0.382 |
2.902 |
|
LOW |
2.825 |
|
0.618 |
2.700 |
|
1.000 |
2.623 |
|
1.618 |
2.498 |
|
2.618 |
2.296 |
|
4.250 |
1.967 |
|
|
| Fisher Pivots for day following 08-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.932 |
| PP |
2.902 |
2.906 |
| S1 |
2.878 |
2.880 |
|