NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 07-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2016 |
07-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
3.012 |
0.015 |
0.5% |
3.297 |
| High |
2.998 |
3.039 |
0.041 |
1.4% |
3.309 |
| Low |
2.933 |
2.965 |
0.032 |
1.1% |
2.929 |
| Close |
2.955 |
3.000 |
0.045 |
1.5% |
2.955 |
| Range |
0.065 |
0.074 |
0.009 |
13.8% |
0.380 |
| ATR |
0.098 |
0.097 |
-0.001 |
-1.0% |
0.000 |
| Volume |
28,154 |
38,133 |
9,979 |
35.4% |
242,167 |
|
| Daily Pivots for day following 07-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.186 |
3.041 |
|
| R3 |
3.149 |
3.112 |
3.020 |
|
| R2 |
3.075 |
3.075 |
3.014 |
|
| R1 |
3.038 |
3.038 |
3.007 |
3.020 |
| PP |
3.001 |
3.001 |
3.001 |
2.992 |
| S1 |
2.964 |
2.964 |
2.993 |
2.946 |
| S2 |
2.927 |
2.927 |
2.986 |
|
| S3 |
2.853 |
2.890 |
2.980 |
|
| S4 |
2.779 |
2.816 |
2.959 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.204 |
3.960 |
3.164 |
|
| R3 |
3.824 |
3.580 |
3.060 |
|
| R2 |
3.444 |
3.444 |
3.025 |
|
| R1 |
3.200 |
3.200 |
2.990 |
3.132 |
| PP |
3.064 |
3.064 |
3.064 |
3.031 |
| S1 |
2.820 |
2.820 |
2.920 |
2.752 |
| S2 |
2.684 |
2.684 |
2.885 |
|
| S3 |
2.304 |
2.440 |
2.851 |
|
| S4 |
1.924 |
2.060 |
2.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.354 |
|
2.618 |
3.233 |
|
1.618 |
3.159 |
|
1.000 |
3.113 |
|
0.618 |
3.085 |
|
HIGH |
3.039 |
|
0.618 |
3.011 |
|
0.500 |
3.002 |
|
0.382 |
2.993 |
|
LOW |
2.965 |
|
0.618 |
2.919 |
|
1.000 |
2.891 |
|
1.618 |
2.845 |
|
2.618 |
2.771 |
|
4.250 |
2.651 |
|
|
| Fisher Pivots for day following 07-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.002 |
2.995 |
| PP |
3.001 |
2.989 |
| S1 |
3.001 |
2.984 |
|