NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 04-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2016 |
04-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.973 |
2.997 |
0.024 |
0.8% |
3.297 |
| High |
3.016 |
2.998 |
-0.018 |
-0.6% |
3.309 |
| Low |
2.929 |
2.933 |
0.004 |
0.1% |
2.929 |
| Close |
2.969 |
2.955 |
-0.014 |
-0.5% |
2.955 |
| Range |
0.087 |
0.065 |
-0.022 |
-25.3% |
0.380 |
| ATR |
0.101 |
0.098 |
-0.003 |
-2.5% |
0.000 |
| Volume |
42,758 |
28,154 |
-14,604 |
-34.2% |
242,167 |
|
| Daily Pivots for day following 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.121 |
2.991 |
|
| R3 |
3.092 |
3.056 |
2.973 |
|
| R2 |
3.027 |
3.027 |
2.967 |
|
| R1 |
2.991 |
2.991 |
2.961 |
2.977 |
| PP |
2.962 |
2.962 |
2.962 |
2.955 |
| S1 |
2.926 |
2.926 |
2.949 |
2.912 |
| S2 |
2.897 |
2.897 |
2.943 |
|
| S3 |
2.832 |
2.861 |
2.937 |
|
| S4 |
2.767 |
2.796 |
2.919 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.204 |
3.960 |
3.164 |
|
| R3 |
3.824 |
3.580 |
3.060 |
|
| R2 |
3.444 |
3.444 |
3.025 |
|
| R1 |
3.200 |
3.200 |
2.990 |
3.132 |
| PP |
3.064 |
3.064 |
3.064 |
3.031 |
| S1 |
2.820 |
2.820 |
2.920 |
2.752 |
| S2 |
2.684 |
2.684 |
2.885 |
|
| S3 |
2.304 |
2.440 |
2.851 |
|
| S4 |
1.924 |
2.060 |
2.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.168 |
|
1.618 |
3.103 |
|
1.000 |
3.063 |
|
0.618 |
3.038 |
|
HIGH |
2.998 |
|
0.618 |
2.973 |
|
0.500 |
2.966 |
|
0.382 |
2.958 |
|
LOW |
2.933 |
|
0.618 |
2.893 |
|
1.000 |
2.868 |
|
1.618 |
2.828 |
|
2.618 |
2.763 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 04-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.966 |
3.003 |
| PP |
2.962 |
2.987 |
| S1 |
2.959 |
2.971 |
|