NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 02-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2016 |
02-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.179 |
3.052 |
-0.127 |
-4.0% |
3.474 |
| High |
3.189 |
3.076 |
-0.113 |
-3.5% |
3.505 |
| Low |
3.045 |
2.969 |
-0.076 |
-2.5% |
3.105 |
| Close |
3.089 |
2.992 |
-0.097 |
-3.1% |
3.255 |
| Range |
0.144 |
0.107 |
-0.037 |
-25.7% |
0.400 |
| ATR |
0.100 |
0.102 |
0.001 |
1.4% |
0.000 |
| Volume |
67,023 |
66,616 |
-407 |
-0.6% |
222,638 |
|
| Daily Pivots for day following 02-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.333 |
3.270 |
3.051 |
|
| R3 |
3.226 |
3.163 |
3.021 |
|
| R2 |
3.119 |
3.119 |
3.012 |
|
| R1 |
3.056 |
3.056 |
3.002 |
3.034 |
| PP |
3.012 |
3.012 |
3.012 |
3.002 |
| S1 |
2.949 |
2.949 |
2.982 |
2.927 |
| S2 |
2.905 |
2.905 |
2.972 |
|
| S3 |
2.798 |
2.842 |
2.963 |
|
| S4 |
2.691 |
2.735 |
2.933 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.488 |
4.272 |
3.475 |
|
| R3 |
4.088 |
3.872 |
3.365 |
|
| R2 |
3.688 |
3.688 |
3.328 |
|
| R1 |
3.472 |
3.472 |
3.292 |
3.380 |
| PP |
3.288 |
3.288 |
3.288 |
3.243 |
| S1 |
3.072 |
3.072 |
3.218 |
2.980 |
| S2 |
2.888 |
2.888 |
3.182 |
|
| S3 |
2.488 |
2.672 |
3.145 |
|
| S4 |
2.088 |
2.272 |
3.035 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.531 |
|
2.618 |
3.356 |
|
1.618 |
3.249 |
|
1.000 |
3.183 |
|
0.618 |
3.142 |
|
HIGH |
3.076 |
|
0.618 |
3.035 |
|
0.500 |
3.023 |
|
0.382 |
3.010 |
|
LOW |
2.969 |
|
0.618 |
2.903 |
|
1.000 |
2.862 |
|
1.618 |
2.796 |
|
2.618 |
2.689 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 02-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
3.139 |
| PP |
3.012 |
3.090 |
| S1 |
3.002 |
3.041 |
|