NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 01-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2016 |
01-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.297 |
3.179 |
-0.118 |
-3.6% |
3.474 |
| High |
3.309 |
3.189 |
-0.120 |
-3.6% |
3.505 |
| Low |
3.156 |
3.045 |
-0.111 |
-3.5% |
3.105 |
| Close |
3.199 |
3.089 |
-0.110 |
-3.4% |
3.255 |
| Range |
0.153 |
0.144 |
-0.009 |
-5.9% |
0.400 |
| ATR |
0.096 |
0.100 |
0.004 |
4.3% |
0.000 |
| Volume |
37,616 |
67,023 |
29,407 |
78.2% |
222,638 |
|
| Daily Pivots for day following 01-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.458 |
3.168 |
|
| R3 |
3.396 |
3.314 |
3.129 |
|
| R2 |
3.252 |
3.252 |
3.115 |
|
| R1 |
3.170 |
3.170 |
3.102 |
3.139 |
| PP |
3.108 |
3.108 |
3.108 |
3.092 |
| S1 |
3.026 |
3.026 |
3.076 |
2.995 |
| S2 |
2.964 |
2.964 |
3.063 |
|
| S3 |
2.820 |
2.882 |
3.049 |
|
| S4 |
2.676 |
2.738 |
3.010 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.488 |
4.272 |
3.475 |
|
| R3 |
4.088 |
3.872 |
3.365 |
|
| R2 |
3.688 |
3.688 |
3.328 |
|
| R1 |
3.472 |
3.472 |
3.292 |
3.380 |
| PP |
3.288 |
3.288 |
3.288 |
3.243 |
| S1 |
3.072 |
3.072 |
3.218 |
2.980 |
| S2 |
2.888 |
2.888 |
3.182 |
|
| S3 |
2.488 |
2.672 |
3.145 |
|
| S4 |
2.088 |
2.272 |
3.035 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.801 |
|
2.618 |
3.566 |
|
1.618 |
3.422 |
|
1.000 |
3.333 |
|
0.618 |
3.278 |
|
HIGH |
3.189 |
|
0.618 |
3.134 |
|
0.500 |
3.117 |
|
0.382 |
3.100 |
|
LOW |
3.045 |
|
0.618 |
2.956 |
|
1.000 |
2.901 |
|
1.618 |
2.812 |
|
2.618 |
2.668 |
|
4.250 |
2.433 |
|
|
| Fisher Pivots for day following 01-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.117 |
3.177 |
| PP |
3.108 |
3.148 |
| S1 |
3.098 |
3.118 |
|