NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 27-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2016 |
27-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.275 |
3.179 |
-0.096 |
-2.9% |
3.550 |
| High |
3.284 |
3.240 |
-0.044 |
-1.3% |
3.630 |
| Low |
3.105 |
3.150 |
0.045 |
1.4% |
3.450 |
| Close |
3.167 |
3.219 |
0.052 |
1.6% |
3.474 |
| Range |
0.179 |
0.090 |
-0.089 |
-49.7% |
0.180 |
| ATR |
0.092 |
0.091 |
0.000 |
-0.1% |
0.000 |
| Volume |
66,945 |
35,700 |
-31,245 |
-46.7% |
131,210 |
|
| Daily Pivots for day following 27-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.473 |
3.436 |
3.269 |
|
| R3 |
3.383 |
3.346 |
3.244 |
|
| R2 |
3.293 |
3.293 |
3.236 |
|
| R1 |
3.256 |
3.256 |
3.227 |
3.275 |
| PP |
3.203 |
3.203 |
3.203 |
3.212 |
| S1 |
3.166 |
3.166 |
3.211 |
3.185 |
| S2 |
3.113 |
3.113 |
3.203 |
|
| S3 |
3.023 |
3.076 |
3.194 |
|
| S4 |
2.933 |
2.986 |
3.170 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
3.946 |
3.573 |
|
| R3 |
3.878 |
3.766 |
3.524 |
|
| R2 |
3.698 |
3.698 |
3.507 |
|
| R1 |
3.586 |
3.586 |
3.491 |
3.552 |
| PP |
3.518 |
3.518 |
3.518 |
3.501 |
| S1 |
3.406 |
3.406 |
3.458 |
3.372 |
| S2 |
3.338 |
3.338 |
3.441 |
|
| S3 |
3.158 |
3.226 |
3.425 |
|
| S4 |
2.978 |
3.046 |
3.375 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.623 |
|
2.618 |
3.476 |
|
1.618 |
3.386 |
|
1.000 |
3.330 |
|
0.618 |
3.296 |
|
HIGH |
3.240 |
|
0.618 |
3.206 |
|
0.500 |
3.195 |
|
0.382 |
3.184 |
|
LOW |
3.150 |
|
0.618 |
3.094 |
|
1.000 |
3.060 |
|
1.618 |
3.004 |
|
2.618 |
2.914 |
|
4.250 |
2.768 |
|
|
| Fisher Pivots for day following 27-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.211 |
3.284 |
| PP |
3.203 |
3.262 |
| S1 |
3.195 |
3.241 |
|