NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 26-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2016 |
26-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.447 |
3.275 |
-0.172 |
-5.0% |
3.550 |
| High |
3.463 |
3.284 |
-0.179 |
-5.2% |
3.630 |
| Low |
3.266 |
3.105 |
-0.161 |
-4.9% |
3.450 |
| Close |
3.298 |
3.167 |
-0.131 |
-4.0% |
3.474 |
| Range |
0.197 |
0.179 |
-0.018 |
-9.1% |
0.180 |
| ATR |
0.084 |
0.092 |
0.008 |
9.3% |
0.000 |
| Volume |
54,188 |
66,945 |
12,757 |
23.5% |
131,210 |
|
| Daily Pivots for day following 26-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.722 |
3.624 |
3.265 |
|
| R3 |
3.543 |
3.445 |
3.216 |
|
| R2 |
3.364 |
3.364 |
3.200 |
|
| R1 |
3.266 |
3.266 |
3.183 |
3.226 |
| PP |
3.185 |
3.185 |
3.185 |
3.165 |
| S1 |
3.087 |
3.087 |
3.151 |
3.047 |
| S2 |
3.006 |
3.006 |
3.134 |
|
| S3 |
2.827 |
2.908 |
3.118 |
|
| S4 |
2.648 |
2.729 |
3.069 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
3.946 |
3.573 |
|
| R3 |
3.878 |
3.766 |
3.524 |
|
| R2 |
3.698 |
3.698 |
3.507 |
|
| R1 |
3.586 |
3.586 |
3.491 |
3.552 |
| PP |
3.518 |
3.518 |
3.518 |
3.501 |
| S1 |
3.406 |
3.406 |
3.458 |
3.372 |
| S2 |
3.338 |
3.338 |
3.441 |
|
| S3 |
3.158 |
3.226 |
3.425 |
|
| S4 |
2.978 |
3.046 |
3.375 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.045 |
|
2.618 |
3.753 |
|
1.618 |
3.574 |
|
1.000 |
3.463 |
|
0.618 |
3.395 |
|
HIGH |
3.284 |
|
0.618 |
3.216 |
|
0.500 |
3.195 |
|
0.382 |
3.173 |
|
LOW |
3.105 |
|
0.618 |
2.994 |
|
1.000 |
2.926 |
|
1.618 |
2.815 |
|
2.618 |
2.636 |
|
4.250 |
2.344 |
|
|
| Fisher Pivots for day following 26-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.195 |
3.305 |
| PP |
3.185 |
3.259 |
| S1 |
3.176 |
3.213 |
|