NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 21-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2016 |
21-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.544 |
3.512 |
-0.032 |
-0.9% |
3.550 |
| High |
3.566 |
3.530 |
-0.036 |
-1.0% |
3.630 |
| Low |
3.495 |
3.450 |
-0.045 |
-1.3% |
3.450 |
| Close |
3.538 |
3.474 |
-0.064 |
-1.8% |
3.474 |
| Range |
0.071 |
0.080 |
0.009 |
12.7% |
0.180 |
| ATR |
0.073 |
0.074 |
0.001 |
1.4% |
0.000 |
| Volume |
24,116 |
26,484 |
2,368 |
9.8% |
131,210 |
|
| Daily Pivots for day following 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.725 |
3.679 |
3.518 |
|
| R3 |
3.645 |
3.599 |
3.496 |
|
| R2 |
3.565 |
3.565 |
3.489 |
|
| R1 |
3.519 |
3.519 |
3.481 |
3.502 |
| PP |
3.485 |
3.485 |
3.485 |
3.476 |
| S1 |
3.439 |
3.439 |
3.467 |
3.422 |
| S2 |
3.405 |
3.405 |
3.459 |
|
| S3 |
3.325 |
3.359 |
3.452 |
|
| S4 |
3.245 |
3.279 |
3.430 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
3.946 |
3.573 |
|
| R3 |
3.878 |
3.766 |
3.524 |
|
| R2 |
3.698 |
3.698 |
3.507 |
|
| R1 |
3.586 |
3.586 |
3.491 |
3.552 |
| PP |
3.518 |
3.518 |
3.518 |
3.501 |
| S1 |
3.406 |
3.406 |
3.458 |
3.372 |
| S2 |
3.338 |
3.338 |
3.441 |
|
| S3 |
3.158 |
3.226 |
3.425 |
|
| S4 |
2.978 |
3.046 |
3.375 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.870 |
|
2.618 |
3.739 |
|
1.618 |
3.659 |
|
1.000 |
3.610 |
|
0.618 |
3.579 |
|
HIGH |
3.530 |
|
0.618 |
3.499 |
|
0.500 |
3.490 |
|
0.382 |
3.481 |
|
LOW |
3.450 |
|
0.618 |
3.401 |
|
1.000 |
3.370 |
|
1.618 |
3.321 |
|
2.618 |
3.241 |
|
4.250 |
3.110 |
|
|
| Fisher Pivots for day following 21-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.490 |
3.520 |
| PP |
3.485 |
3.504 |
| S1 |
3.479 |
3.489 |
|