NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 19-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2016 |
19-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.583 |
3.581 |
-0.002 |
-0.1% |
3.441 |
| High |
3.630 |
3.589 |
-0.041 |
-1.1% |
3.626 |
| Low |
3.581 |
3.522 |
-0.059 |
-1.6% |
3.429 |
| Close |
3.599 |
3.537 |
-0.062 |
-1.7% |
3.582 |
| Range |
0.049 |
0.067 |
0.018 |
36.7% |
0.197 |
| ATR |
0.073 |
0.074 |
0.000 |
0.4% |
0.000 |
| Volume |
23,173 |
31,421 |
8,248 |
35.6% |
179,578 |
|
| Daily Pivots for day following 19-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.711 |
3.574 |
|
| R3 |
3.683 |
3.644 |
3.555 |
|
| R2 |
3.616 |
3.616 |
3.549 |
|
| R1 |
3.577 |
3.577 |
3.543 |
3.563 |
| PP |
3.549 |
3.549 |
3.549 |
3.543 |
| S1 |
3.510 |
3.510 |
3.531 |
3.496 |
| S2 |
3.482 |
3.482 |
3.525 |
|
| S3 |
3.415 |
3.443 |
3.519 |
|
| S4 |
3.348 |
3.376 |
3.500 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.056 |
3.690 |
|
| R3 |
3.940 |
3.859 |
3.636 |
|
| R2 |
3.743 |
3.743 |
3.618 |
|
| R1 |
3.662 |
3.662 |
3.600 |
3.703 |
| PP |
3.546 |
3.546 |
3.546 |
3.566 |
| S1 |
3.465 |
3.465 |
3.564 |
3.506 |
| S2 |
3.349 |
3.349 |
3.546 |
|
| S3 |
3.152 |
3.268 |
3.528 |
|
| S4 |
2.955 |
3.071 |
3.474 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.874 |
|
2.618 |
3.764 |
|
1.618 |
3.697 |
|
1.000 |
3.656 |
|
0.618 |
3.630 |
|
HIGH |
3.589 |
|
0.618 |
3.563 |
|
0.500 |
3.556 |
|
0.382 |
3.548 |
|
LOW |
3.522 |
|
0.618 |
3.481 |
|
1.000 |
3.455 |
|
1.618 |
3.414 |
|
2.618 |
3.347 |
|
4.250 |
3.237 |
|
|
| Fisher Pivots for day following 19-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.556 |
3.576 |
| PP |
3.549 |
3.563 |
| S1 |
3.543 |
3.550 |
|