NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 18-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2016 |
18-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.550 |
3.583 |
0.033 |
0.9% |
3.441 |
| High |
3.588 |
3.630 |
0.042 |
1.2% |
3.626 |
| Low |
3.537 |
3.581 |
0.044 |
1.2% |
3.429 |
| Close |
3.574 |
3.599 |
0.025 |
0.7% |
3.582 |
| Range |
0.051 |
0.049 |
-0.002 |
-3.9% |
0.197 |
| ATR |
0.075 |
0.073 |
-0.001 |
-1.8% |
0.000 |
| Volume |
26,016 |
23,173 |
-2,843 |
-10.9% |
179,578 |
|
| Daily Pivots for day following 18-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.724 |
3.626 |
|
| R3 |
3.701 |
3.675 |
3.612 |
|
| R2 |
3.652 |
3.652 |
3.608 |
|
| R1 |
3.626 |
3.626 |
3.603 |
3.639 |
| PP |
3.603 |
3.603 |
3.603 |
3.610 |
| S1 |
3.577 |
3.577 |
3.595 |
3.590 |
| S2 |
3.554 |
3.554 |
3.590 |
|
| S3 |
3.505 |
3.528 |
3.586 |
|
| S4 |
3.456 |
3.479 |
3.572 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.056 |
3.690 |
|
| R3 |
3.940 |
3.859 |
3.636 |
|
| R2 |
3.743 |
3.743 |
3.618 |
|
| R1 |
3.662 |
3.662 |
3.600 |
3.703 |
| PP |
3.546 |
3.546 |
3.546 |
3.566 |
| S1 |
3.465 |
3.465 |
3.564 |
3.506 |
| S2 |
3.349 |
3.349 |
3.546 |
|
| S3 |
3.152 |
3.268 |
3.528 |
|
| S4 |
2.955 |
3.071 |
3.474 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.838 |
|
2.618 |
3.758 |
|
1.618 |
3.709 |
|
1.000 |
3.679 |
|
0.618 |
3.660 |
|
HIGH |
3.630 |
|
0.618 |
3.611 |
|
0.500 |
3.606 |
|
0.382 |
3.600 |
|
LOW |
3.581 |
|
0.618 |
3.551 |
|
1.000 |
3.532 |
|
1.618 |
3.502 |
|
2.618 |
3.453 |
|
4.250 |
3.373 |
|
|
| Fisher Pivots for day following 18-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.606 |
3.594 |
| PP |
3.603 |
3.589 |
| S1 |
3.601 |
3.584 |
|