NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 14-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2016 |
14-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.490 |
3.606 |
0.116 |
3.3% |
3.441 |
| High |
3.610 |
3.626 |
0.016 |
0.4% |
3.626 |
| Low |
3.454 |
3.566 |
0.112 |
3.2% |
3.429 |
| Close |
3.601 |
3.582 |
-0.019 |
-0.5% |
3.582 |
| Range |
0.156 |
0.060 |
-0.096 |
-61.5% |
0.197 |
| ATR |
0.078 |
0.076 |
-0.001 |
-1.6% |
0.000 |
| Volume |
44,354 |
30,005 |
-14,349 |
-32.4% |
179,578 |
|
| Daily Pivots for day following 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.771 |
3.737 |
3.615 |
|
| R3 |
3.711 |
3.677 |
3.599 |
|
| R2 |
3.651 |
3.651 |
3.593 |
|
| R1 |
3.617 |
3.617 |
3.588 |
3.604 |
| PP |
3.591 |
3.591 |
3.591 |
3.585 |
| S1 |
3.557 |
3.557 |
3.577 |
3.544 |
| S2 |
3.531 |
3.531 |
3.571 |
|
| S3 |
3.471 |
3.497 |
3.566 |
|
| S4 |
3.411 |
3.437 |
3.549 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.056 |
3.690 |
|
| R3 |
3.940 |
3.859 |
3.636 |
|
| R2 |
3.743 |
3.743 |
3.618 |
|
| R1 |
3.662 |
3.662 |
3.600 |
3.703 |
| PP |
3.546 |
3.546 |
3.546 |
3.566 |
| S1 |
3.465 |
3.465 |
3.564 |
3.506 |
| S2 |
3.349 |
3.349 |
3.546 |
|
| S3 |
3.152 |
3.268 |
3.528 |
|
| S4 |
2.955 |
3.071 |
3.474 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.881 |
|
2.618 |
3.783 |
|
1.618 |
3.723 |
|
1.000 |
3.686 |
|
0.618 |
3.663 |
|
HIGH |
3.626 |
|
0.618 |
3.603 |
|
0.500 |
3.596 |
|
0.382 |
3.589 |
|
LOW |
3.566 |
|
0.618 |
3.529 |
|
1.000 |
3.506 |
|
1.618 |
3.469 |
|
2.618 |
3.409 |
|
4.250 |
3.311 |
|
|
| Fisher Pivots for day following 14-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.596 |
3.568 |
| PP |
3.591 |
3.554 |
| S1 |
3.587 |
3.540 |
|