NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 13-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2016 |
13-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.490 |
3.490 |
0.000 |
0.0% |
3.234 |
| High |
3.523 |
3.610 |
0.087 |
2.5% |
3.468 |
| Low |
3.468 |
3.454 |
-0.014 |
-0.4% |
3.212 |
| Close |
3.495 |
3.601 |
0.106 |
3.0% |
3.462 |
| Range |
0.055 |
0.156 |
0.101 |
183.6% |
0.256 |
| ATR |
0.000 |
0.078 |
0.078 |
|
0.000 |
| Volume |
35,655 |
44,354 |
8,699 |
24.4% |
159,717 |
|
| Daily Pivots for day following 13-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.023 |
3.968 |
3.687 |
|
| R3 |
3.867 |
3.812 |
3.644 |
|
| R2 |
3.711 |
3.711 |
3.630 |
|
| R1 |
3.656 |
3.656 |
3.615 |
3.684 |
| PP |
3.555 |
3.555 |
3.555 |
3.569 |
| S1 |
3.500 |
3.500 |
3.587 |
3.528 |
| S2 |
3.399 |
3.399 |
3.572 |
|
| S3 |
3.243 |
3.344 |
3.558 |
|
| S4 |
3.087 |
3.188 |
3.515 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.149 |
4.061 |
3.603 |
|
| R3 |
3.893 |
3.805 |
3.532 |
|
| R2 |
3.637 |
3.637 |
3.509 |
|
| R1 |
3.549 |
3.549 |
3.485 |
3.593 |
| PP |
3.381 |
3.381 |
3.381 |
3.403 |
| S1 |
3.293 |
3.293 |
3.439 |
3.337 |
| S2 |
3.125 |
3.125 |
3.415 |
|
| S3 |
2.869 |
3.037 |
3.392 |
|
| S4 |
2.613 |
2.781 |
3.321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.273 |
|
2.618 |
4.018 |
|
1.618 |
3.862 |
|
1.000 |
3.766 |
|
0.618 |
3.706 |
|
HIGH |
3.610 |
|
0.618 |
3.550 |
|
0.500 |
3.532 |
|
0.382 |
3.514 |
|
LOW |
3.454 |
|
0.618 |
3.358 |
|
1.000 |
3.298 |
|
1.618 |
3.202 |
|
2.618 |
3.046 |
|
4.250 |
2.791 |
|
|
| Fisher Pivots for day following 13-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.578 |
3.578 |
| PP |
3.555 |
3.555 |
| S1 |
3.532 |
3.532 |
|