NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 12-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2016 |
12-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.514 |
3.490 |
-0.024 |
-0.7% |
3.234 |
| High |
3.540 |
3.523 |
-0.017 |
-0.5% |
3.468 |
| Low |
3.480 |
3.468 |
-0.012 |
-0.3% |
3.212 |
| Close |
3.503 |
3.495 |
-0.008 |
-0.2% |
3.462 |
| Range |
0.060 |
0.055 |
-0.005 |
-8.3% |
0.256 |
| ATR |
|
|
|
|
|
| Volume |
29,863 |
35,655 |
5,792 |
19.4% |
159,717 |
|
| Daily Pivots for day following 12-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.660 |
3.633 |
3.525 |
|
| R3 |
3.605 |
3.578 |
3.510 |
|
| R2 |
3.550 |
3.550 |
3.505 |
|
| R1 |
3.523 |
3.523 |
3.500 |
3.537 |
| PP |
3.495 |
3.495 |
3.495 |
3.502 |
| S1 |
3.468 |
3.468 |
3.490 |
3.482 |
| S2 |
3.440 |
3.440 |
3.485 |
|
| S3 |
3.385 |
3.413 |
3.480 |
|
| S4 |
3.330 |
3.358 |
3.465 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.149 |
4.061 |
3.603 |
|
| R3 |
3.893 |
3.805 |
3.532 |
|
| R2 |
3.637 |
3.637 |
3.509 |
|
| R1 |
3.549 |
3.549 |
3.485 |
3.593 |
| PP |
3.381 |
3.381 |
3.381 |
3.403 |
| S1 |
3.293 |
3.293 |
3.439 |
3.337 |
| S2 |
3.125 |
3.125 |
3.415 |
|
| S3 |
2.869 |
3.037 |
3.392 |
|
| S4 |
2.613 |
2.781 |
3.321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.757 |
|
2.618 |
3.667 |
|
1.618 |
3.612 |
|
1.000 |
3.578 |
|
0.618 |
3.557 |
|
HIGH |
3.523 |
|
0.618 |
3.502 |
|
0.500 |
3.496 |
|
0.382 |
3.489 |
|
LOW |
3.468 |
|
0.618 |
3.434 |
|
1.000 |
3.413 |
|
1.618 |
3.379 |
|
2.618 |
3.324 |
|
4.250 |
3.234 |
|
|
| Fisher Pivots for day following 12-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.496 |
3.492 |
| PP |
3.495 |
3.488 |
| S1 |
3.495 |
3.485 |
|