NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 10-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2016 |
10-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.360 |
3.441 |
0.081 |
2.4% |
3.234 |
| High |
3.468 |
3.527 |
0.059 |
1.7% |
3.468 |
| Low |
3.349 |
3.429 |
0.080 |
2.4% |
3.212 |
| Close |
3.462 |
3.520 |
0.058 |
1.7% |
3.462 |
| Range |
0.119 |
0.098 |
-0.021 |
-17.6% |
0.256 |
| ATR |
|
|
|
|
|
| Volume |
56,968 |
39,701 |
-17,267 |
-30.3% |
159,717 |
|
| Daily Pivots for day following 10-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.786 |
3.751 |
3.574 |
|
| R3 |
3.688 |
3.653 |
3.547 |
|
| R2 |
3.590 |
3.590 |
3.538 |
|
| R1 |
3.555 |
3.555 |
3.529 |
3.573 |
| PP |
3.492 |
3.492 |
3.492 |
3.501 |
| S1 |
3.457 |
3.457 |
3.511 |
3.475 |
| S2 |
3.394 |
3.394 |
3.502 |
|
| S3 |
3.296 |
3.359 |
3.493 |
|
| S4 |
3.198 |
3.261 |
3.466 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.149 |
4.061 |
3.603 |
|
| R3 |
3.893 |
3.805 |
3.532 |
|
| R2 |
3.637 |
3.637 |
3.509 |
|
| R1 |
3.549 |
3.549 |
3.485 |
3.593 |
| PP |
3.381 |
3.381 |
3.381 |
3.403 |
| S1 |
3.293 |
3.293 |
3.439 |
3.337 |
| S2 |
3.125 |
3.125 |
3.415 |
|
| S3 |
2.869 |
3.037 |
3.392 |
|
| S4 |
2.613 |
2.781 |
3.321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.944 |
|
2.618 |
3.784 |
|
1.618 |
3.686 |
|
1.000 |
3.625 |
|
0.618 |
3.588 |
|
HIGH |
3.527 |
|
0.618 |
3.490 |
|
0.500 |
3.478 |
|
0.382 |
3.466 |
|
LOW |
3.429 |
|
0.618 |
3.368 |
|
1.000 |
3.331 |
|
1.618 |
3.270 |
|
2.618 |
3.172 |
|
4.250 |
3.013 |
|
|
| Fisher Pivots for day following 10-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.506 |
3.483 |
| PP |
3.492 |
3.447 |
| S1 |
3.478 |
3.410 |
|