NYMEX Light Sweet Crude Oil Future March 2017


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 52.91 53.00 0.09 0.2% 53.81
High 53.72 53.51 -0.21 -0.4% 54.13
Low 52.86 52.73 -0.13 -0.2% 51.22
Close 53.20 53.11 -0.09 -0.2% 53.86
Range 0.86 0.78 -0.08 -9.3% 2.91
ATR 1.24 1.21 -0.03 -2.6% 0.00
Volume 493,022 463,638 -29,384 -6.0% 3,023,166
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 55.46 55.06 53.54
R3 54.68 54.28 53.32
R2 53.90 53.90 53.25
R1 53.50 53.50 53.18 53.70
PP 53.12 53.12 53.12 53.22
S1 52.72 52.72 53.04 52.92
S2 52.34 52.34 52.97
S3 51.56 51.94 52.90
S4 50.78 51.16 52.68
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 61.80 60.74 55.46
R3 58.89 57.83 54.66
R2 55.98 55.98 54.39
R1 54.92 54.92 54.13 55.45
PP 53.07 53.07 53.07 53.34
S1 52.01 52.01 53.59 52.54
S2 50.16 50.16 53.33
S3 47.25 49.10 53.06
S4 44.34 46.19 52.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.13 52.37 1.76 3.3% 0.98 1.8% 42% False False 549,867
10 54.34 51.22 3.12 5.9% 1.10 2.1% 61% False False 549,898
20 54.34 51.22 3.12 5.9% 1.14 2.2% 61% False False 546,657
40 56.18 51.22 4.96 9.3% 1.24 2.3% 38% False False 375,373
60 56.24 46.62 9.62 18.1% 1.42 2.7% 67% False False 294,016
80 56.24 44.49 11.75 22.1% 1.42 2.7% 73% False False 235,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 56.83
2.618 55.55
1.618 54.77
1.000 54.29
0.618 53.99
HIGH 53.51
0.618 53.21
0.500 53.12
0.382 53.03
LOW 52.73
0.618 52.25
1.000 51.95
1.618 51.47
2.618 50.69
4.250 49.42
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 53.12 53.34
PP 53.12 53.26
S1 53.11 53.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.