NYMEX Light Sweet Crude Oil Future March 2017


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 52.95 52.96 0.01 0.0% 53.31
High 53.47 54.06 0.59 1.1% 54.32
Low 52.56 52.79 0.23 0.4% 51.72
Close 52.75 53.78 1.03 2.0% 53.22
Range 0.91 1.27 0.36 39.6% 2.60
ATR 1.36 1.36 0.00 -0.3% 0.00
Volume 589,709 578,065 -11,644 -2.0% 2,129,165
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 57.35 56.84 54.48
R3 56.08 55.57 54.13
R2 54.81 54.81 54.01
R1 54.30 54.30 53.90 54.56
PP 53.54 53.54 53.54 53.67
S1 53.03 53.03 53.66 53.29
S2 52.27 52.27 53.55
S3 51.00 51.76 53.43
S4 49.73 50.49 53.08
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 60.89 59.65 54.65
R3 58.29 57.05 53.94
R2 55.69 55.69 53.70
R1 54.45 54.45 53.46 53.77
PP 53.09 53.09 53.09 52.75
S1 51.85 51.85 52.98 51.17
S2 50.49 50.49 52.74
S3 47.89 49.25 52.51
S4 45.29 46.65 51.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.06 52.13 1.93 3.6% 1.17 2.2% 85% True False 542,124
10 54.32 51.72 2.60 4.8% 1.23 2.3% 79% False False 490,263
20 56.18 51.59 4.59 8.5% 1.34 2.5% 48% False False 341,664
40 56.24 46.62 9.62 17.9% 1.46 2.7% 74% False False 238,015
60 56.24 44.49 11.75 21.8% 1.51 2.8% 79% False False 182,289
80 56.24 44.49 11.75 21.8% 1.42 2.6% 79% False False 147,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.46
2.618 57.38
1.618 56.11
1.000 55.33
0.618 54.84
HIGH 54.06
0.618 53.57
0.500 53.43
0.382 53.28
LOW 52.79
0.618 52.01
1.000 51.52
1.618 50.74
2.618 49.47
4.250 47.39
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 53.66 53.62
PP 53.54 53.47
S1 53.43 53.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.