NYMEX Light Sweet Crude Oil Future March 2017


Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 52.19 52.20 0.01 0.0% 53.31
High 52.67 53.67 1.00 1.9% 54.32
Low 51.81 52.13 0.32 0.6% 51.72
Close 52.12 53.22 1.10 2.1% 53.22
Range 0.86 1.54 0.68 79.1% 2.60
ATR 1.44 1.45 0.01 0.5% 0.00
Volume 577,762 567,231 -10,531 -1.8% 2,129,165
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 57.63 56.96 54.07
R3 56.09 55.42 53.64
R2 54.55 54.55 53.50
R1 53.88 53.88 53.36 54.22
PP 53.01 53.01 53.01 53.17
S1 52.34 52.34 53.08 52.68
S2 51.47 51.47 52.94
S3 49.93 50.80 52.80
S4 48.39 49.26 52.37
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 60.89 59.65 54.65
R3 58.29 57.05 53.94
R2 55.69 55.69 53.70
R1 54.45 54.45 53.46 53.77
PP 53.09 53.09 53.09 52.75
S1 51.85 51.85 52.98 51.17
S2 50.49 50.49 52.74
S3 47.89 49.25 52.51
S4 45.29 46.65 51.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.32 51.72 2.60 4.9% 1.33 2.5% 58% False False 476,473
10 55.20 51.59 3.61 6.8% 1.47 2.8% 45% False False 385,400
20 56.18 51.59 4.59 8.6% 1.36 2.5% 36% False False 251,876
40 56.24 46.62 9.62 18.1% 1.54 2.9% 69% False False 192,152
60 56.24 44.49 11.75 22.1% 1.52 2.9% 74% False False 149,587
80 56.24 44.49 11.75 22.1% 1.47 2.8% 74% False False 122,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.22
2.618 57.70
1.618 56.16
1.000 55.21
0.618 54.62
HIGH 53.67
0.618 53.08
0.500 52.90
0.382 52.72
LOW 52.13
0.618 51.18
1.000 50.59
1.618 49.64
2.618 48.10
4.250 45.59
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
R1 53.11 53.05
PP 53.01 52.87
S1 52.90 52.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.