NYMEX Light Sweet Crude Oil Future March 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 53.33 52.19 -1.14 -2.1% 54.60
High 53.61 52.67 -0.94 -1.8% 54.73
Low 51.72 51.81 0.09 0.2% 51.59
Close 51.89 52.12 0.23 0.4% 53.15
Range 1.89 0.86 -1.03 -54.5% 3.14
ATR 1.49 1.44 -0.04 -3.0% 0.00
Volume 559,512 577,762 18,250 3.3% 1,531,691
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 54.78 54.31 52.59
R3 53.92 53.45 52.36
R2 53.06 53.06 52.28
R1 52.59 52.59 52.20 52.40
PP 52.20 52.20 52.20 52.10
S1 51.73 51.73 52.04 51.54
S2 51.34 51.34 51.96
S3 50.48 50.87 51.88
S4 49.62 50.01 51.65
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 62.58 61.00 54.88
R3 59.44 57.86 54.01
R2 56.30 56.30 53.73
R1 54.72 54.72 53.44 53.94
PP 53.16 53.16 53.16 52.77
S1 51.58 51.58 52.86 50.80
S2 50.02 50.02 52.57
S3 46.88 48.44 52.29
S4 43.74 45.30 51.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.32 51.72 2.60 5.0% 1.29 2.5% 15% False False 438,402
10 55.20 51.59 3.61 6.9% 1.45 2.8% 15% False False 343,738
20 56.18 51.59 4.59 8.8% 1.33 2.5% 12% False False 228,456
40 56.24 46.62 9.62 18.5% 1.55 3.0% 57% False False 180,480
60 56.24 44.49 11.75 22.5% 1.52 2.9% 65% False False 141,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 56.33
2.618 54.92
1.618 54.06
1.000 53.53
0.618 53.20
HIGH 52.67
0.618 52.34
0.500 52.24
0.382 52.14
LOW 51.81
0.618 51.28
1.000 50.95
1.618 50.42
2.618 49.56
4.250 48.16
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 52.24 53.02
PP 52.20 52.72
S1 52.16 52.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.