NYMEX Light Sweet Crude Oil Future March 2017


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 54.80 54.53 -0.27 -0.5% 54.13
High 55.22 55.15 -0.07 -0.1% 54.64
Low 54.47 54.39 -0.08 -0.1% 52.96
Close 54.95 54.72 -0.23 -0.4% 53.92
Range 0.75 0.76 0.01 1.3% 1.68
ATR 1.43 1.39 -0.05 -3.4% 0.00
Volume 82,747 128,316 45,569 55.1% 475,061
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 57.03 56.64 55.14
R3 56.27 55.88 54.93
R2 55.51 55.51 54.86
R1 55.12 55.12 54.79 55.32
PP 54.75 54.75 54.75 54.85
S1 54.36 54.36 54.65 54.56
S2 53.99 53.99 54.58
S3 53.23 53.60 54.51
S4 52.47 52.84 54.30
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 58.88 58.08 54.84
R3 57.20 56.40 54.38
R2 55.52 55.52 54.23
R1 54.72 54.72 54.07 54.28
PP 53.84 53.84 53.84 53.62
S1 53.04 53.04 53.77 52.60
S2 52.16 52.16 53.61
S3 50.48 51.36 53.46
S4 48.80 49.68 53.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.22 52.96 2.26 4.1% 0.95 1.7% 78% False False 84,994
10 55.22 52.10 3.12 5.7% 1.09 2.0% 84% False False 97,158
20 56.24 50.80 5.44 9.9% 1.32 2.4% 72% False False 129,426
40 56.24 44.49 11.75 21.5% 1.55 2.8% 87% False False 104,646
60 56.24 44.49 11.75 21.5% 1.44 2.6% 87% False False 85,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.38
2.618 57.14
1.618 56.38
1.000 55.91
0.618 55.62
HIGH 55.15
0.618 54.86
0.500 54.77
0.382 54.68
LOW 54.39
0.618 53.92
1.000 53.63
1.618 53.16
2.618 52.40
4.250 51.16
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 54.77 54.67
PP 54.75 54.61
S1 54.74 54.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.