NYMEX Light Sweet Crude Oil Future March 2017


Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 54.20 54.39 0.19 0.4% 53.37
High 56.24 55.31 -0.93 -1.7% 54.26
Low 54.01 54.20 0.19 0.4% 51.80
Close 54.59 54.81 0.22 0.4% 53.30
Range 2.23 1.11 -1.12 -50.2% 2.46
ATR 1.77 1.72 -0.05 -2.7% 0.00
Volume 211,962 181,136 -30,826 -14.5% 793,198
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 58.10 57.57 55.42
R3 56.99 56.46 55.12
R2 55.88 55.88 55.01
R1 55.35 55.35 54.91 55.62
PP 54.77 54.77 54.77 54.91
S1 54.24 54.24 54.71 54.51
S2 53.66 53.66 54.61
S3 52.55 53.13 54.50
S4 51.44 52.02 54.20
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 60.50 59.36 54.65
R3 58.04 56.90 53.98
R2 55.58 55.58 53.75
R1 54.44 54.44 53.53 53.78
PP 53.12 53.12 53.12 52.79
S1 51.98 51.98 53.07 51.32
S2 50.66 50.66 52.85
S3 48.20 49.52 52.62
S4 45.74 47.06 51.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.24 51.80 4.44 8.1% 1.30 2.4% 68% False False 192,117
10 56.24 47.03 9.21 16.8% 1.80 3.3% 84% False False 169,689
20 56.24 45.54 10.70 19.5% 1.81 3.3% 87% False False 122,404
40 56.24 44.49 11.75 21.4% 1.56 2.9% 88% False False 90,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.03
2.618 58.22
1.618 57.11
1.000 56.42
0.618 56.00
HIGH 55.31
0.618 54.89
0.500 54.76
0.382 54.62
LOW 54.20
0.618 53.51
1.000 53.09
1.618 52.40
2.618 51.29
4.250 49.48
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 54.79 54.70
PP 54.77 54.58
S1 54.76 54.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.