NYMEX Light Sweet Crude Oil Future March 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 52.82 54.20 1.38 2.6% 53.37
High 53.45 56.24 2.79 5.2% 54.26
Low 52.70 54.01 1.31 2.5% 51.80
Close 53.30 54.59 1.29 2.4% 53.30
Range 0.75 2.23 1.48 197.3% 2.46
ATR 1.68 1.77 0.09 5.4% 0.00
Volume 191,101 211,962 20,861 10.9% 793,198
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 61.64 60.34 55.82
R3 59.41 58.11 55.20
R2 57.18 57.18 55.00
R1 55.88 55.88 54.79 56.53
PP 54.95 54.95 54.95 55.27
S1 53.65 53.65 54.39 54.30
S2 52.72 52.72 54.18
S3 50.49 51.42 53.98
S4 48.26 49.19 53.36
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 60.50 59.36 54.65
R3 58.04 56.90 53.98
R2 55.58 55.58 53.75
R1 54.44 54.44 53.53 53.78
PP 53.12 53.12 53.12 52.79
S1 51.98 51.98 53.07 51.32
S2 50.66 50.66 52.85
S3 48.20 49.52 52.62
S4 45.74 47.06 51.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.24 51.80 4.44 8.1% 1.33 2.4% 63% True False 178,588
10 56.24 46.62 9.62 17.6% 1.90 3.5% 83% True False 160,101
20 56.24 44.49 11.75 21.5% 1.82 3.3% 86% True False 117,519
40 56.24 44.49 11.75 21.5% 1.56 2.9% 86% True False 86,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 65.72
2.618 62.08
1.618 59.85
1.000 58.47
0.618 57.62
HIGH 56.24
0.618 55.39
0.500 55.13
0.382 54.86
LOW 54.01
0.618 52.63
1.000 51.78
1.618 50.40
2.618 48.17
4.250 44.53
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 55.13 54.40
PP 54.95 54.21
S1 54.77 54.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.