NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary Previous Current 07-Dec-2016 08-Dec-2016 Change Change % Previous Week Open 52.96 52.00 -0.96 -1.8% 47.50 High 53.24 52.89 -0.35 -0.7% 53.56 Low 51.92 51.80 -0.12 -0.2% 46.62 Close 51.97 52.82 0.85 1.6% 53.52 Range 1.32 1.09 -0.23 -17.4% 6.94 ATR 1.80 1.75 -0.05 -2.8% 0.00 Volume 175,725 200,662 24,937 14.2% 685,183
Daily Pivots for day following 08-Dec-2016 Classic Woodie Camarilla DeMark R4 55.77 55.39 53.42 R3 54.68 54.30 53.12 R2 53.59 53.59 53.02 R1 53.21 53.21 52.92 53.40 PP 52.50 52.50 52.50 52.60 S1 52.12 52.12 52.72 52.31 S2 51.41 51.41 52.62 S3 50.32 51.03 52.52 S4 49.23 49.94 52.22	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 72.05 69.73 57.34 R3 65.11 62.79 55.43 R2 58.17 58.17 54.79 R1 55.85 55.85 54.16 57.01 PP 51.23 51.23 51.23 51.82 S1 48.91 48.91 52.88 50.07 S2 44.29 44.29 52.25 S3 37.35 41.97 51.61 S4 30.41 35.03 49.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.26 51.80 2.46 4.7% 1.33 2.5% 41% False True 141,881 10 54.26 46.62 7.64 14.5% 2.07 3.9% 81% False False 132,419 20 54.26 44.49 9.77 18.5% 1.82 3.4% 85% False False 104,640 40 54.26 44.49 9.77 18.5% 1.54 2.9% 85% False False 78,450
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 57.52 2.618 55.74 1.618 54.65 1.000 53.98 0.618 53.56 HIGH 52.89 0.618 52.47 0.500 52.35 0.382 52.22 LOW 51.80 0.618 51.13 1.000 50.71 1.618 50.04 2.618 48.95 4.250 47.17
Fisher Pivots for day following 08-Dec-2016 Pivot 1 day 3 day R1 52.66 52.78 PP 52.50 52.75 S1 52.35 52.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.