NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 28-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2016 |
28-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
49.75 |
47.50 |
-2.25 |
-4.5% |
48.08 |
| High |
49.95 |
49.42 |
-0.53 |
-1.1% |
50.82 |
| Low |
47.73 |
46.99 |
-0.74 |
-1.6% |
47.73 |
| Close |
47.90 |
48.86 |
0.96 |
2.0% |
47.90 |
| Range |
2.22 |
2.43 |
0.21 |
9.5% |
3.09 |
| ATR |
1.56 |
1.62 |
0.06 |
4.0% |
0.00 |
| Volume |
36,912 |
89,331 |
52,419 |
142.0% |
319,880 |
|
| Daily Pivots for day following 28-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.71 |
54.72 |
50.20 |
|
| R3 |
53.28 |
52.29 |
49.53 |
|
| R2 |
50.85 |
50.85 |
49.31 |
|
| R1 |
49.86 |
49.86 |
49.08 |
50.36 |
| PP |
48.42 |
48.42 |
48.42 |
48.67 |
| S1 |
47.43 |
47.43 |
48.64 |
47.93 |
| S2 |
45.99 |
45.99 |
48.41 |
|
| S3 |
43.56 |
45.00 |
48.19 |
|
| S4 |
41.13 |
42.57 |
47.52 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.09 |
56.08 |
49.60 |
|
| R3 |
55.00 |
52.99 |
48.75 |
|
| R2 |
51.91 |
51.91 |
48.47 |
|
| R1 |
49.90 |
49.90 |
48.18 |
49.36 |
| PP |
48.82 |
48.82 |
48.82 |
48.55 |
| S1 |
46.81 |
46.81 |
47.62 |
46.27 |
| S2 |
45.73 |
45.73 |
47.33 |
|
| S3 |
42.64 |
43.72 |
47.05 |
|
| S4 |
39.55 |
40.63 |
46.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.75 |
|
2.618 |
55.78 |
|
1.618 |
53.35 |
|
1.000 |
51.85 |
|
0.618 |
50.92 |
|
HIGH |
49.42 |
|
0.618 |
48.49 |
|
0.500 |
48.21 |
|
0.382 |
47.92 |
|
LOW |
46.99 |
|
0.618 |
45.49 |
|
1.000 |
44.56 |
|
1.618 |
43.06 |
|
2.618 |
40.63 |
|
4.250 |
36.66 |
|
|
| Fisher Pivots for day following 28-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
48.64 |
48.76 |
| PP |
48.42 |
48.66 |
| S1 |
48.21 |
48.57 |
|